ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
57.24
-0.61
(-1.05%)
終値: 3月7日 6:00AM
57.24
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5024.0026.700.0025.350.000.00 %00-
35.0021.3024.200.0022.750.000.00 %00-
37.5019.0021.800.0020.400.000.00 %00-
40.0016.4019.200.0017.800.000.00 %00-
42.5012.9016.900.0014.900.000.00 %00-
45.0010.7014.400.0012.550.000.00 %00-
47.508.7011.9011.5010.300.000.00 %01-
50.007.507.800.007.650.000.00 %00-
52.505.405.605.105.500.000.00 %011-
55.003.503.703.803.600.000.00 %05-
57.502.052.202.362.1250.2612.38 %2053252025/3/07
60.001.001.101.291.050.2929.00 %238932025/3/07
62.500.350.550.430.450.0513.16 %28782025/3/07
65.000.100.250.090.1750.000.00 %0130-
67.500.110.250.110.180.000.00 %0229-
70.000.180.250.180.2150.000.00 %060-
72.500.000.250.000.000.000.00 %00-
75.000.080.250.080.1650.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.000.250.000.000.000.00 %00-
35.000.000.250.000.000.000.00 %00-
37.500.000.250.000.000.000.00 %00-
40.000.050.250.000.150.000.00 %00-
42.500.050.250.200.150.000.00 %05-
45.000.100.250.000.1750.000.00 %00-
47.500.100.750.200.4250.000.00 %03-
50.000.300.400.000.350.000.00 %00-
52.500.600.700.600.650.1020.00 %32322025/3/07
55.001.201.301.061.25-1.16-52.25 %21,0822025/3/07
57.502.202.302.002.250.000.00 %0136-
60.003.503.803.703.650.000.00 %0287-
62.505.505.703.505.600.000.00 %0173-
65.007.708.105.507.900.000.00 %064-
67.5010.0010.606.0010.300.000.00 %011-
70.0011.8014.800.0013.300.000.00 %00-
72.5014.4016.100.0015.250.000.00 %00-
75.0016.7018.700.0017.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
30.06M
PEVPhoenix Motor Inc
US$ 0.5215
(53.34%)
15.11M
FAMIFarmmi Inc
US$ 0.3198
(39.90%)
9.52M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
SUNESUNation Energy Inc
US$ 0.2397
(35.35%)
2.98M
LUNRIntuitive Machines Inc
US$ 7.8901
(-29.93%)
9.84M
GVVisionary Holdings Inc
US$ 4.19
(-14.31%)
1.13M
SCNXScienture Holdings Inc
US$ 2.15
(-10.79%)
295.84k
SERVServe Robotics Inc
US$ 7.0694
(-10.74%)
544.61k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.80
(-10.73%)
147.97k
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
30.06M
PEVPhoenix Motor Inc
US$ 0.5215
(53.34%)
15.11M
LUNRIntuitive Machines Inc
US$ 7.8901
(-29.93%)
9.84M
FAMIFarmmi Inc
US$ 0.3198
(39.90%)
9.52M
NVDANVIDIA Corporation
US$ 111.24
(0.61%)
8.58M

ATI Discussion

投稿を表示