ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
198.48
-1.02
(-0.51%)
終了 6月13日 5:00AM
196.16
-2.32
(-1.17%)
取引時間後: 8:56AM

ATI Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0051.6054.3030.0652.950.000.00 %08-
150.0046.6049.1047.0047.850.681.47 %122582026/6/13
155.0041.7044.1039.5042.900.000.00 %073-
160.0037.0039.1035.0038.050.000.00 %01,465-
165.0032.0034.2032.3533.101.856.07 %13872026/6/13
170.0027.1029.2028.6028.153.7915.28 %147022026/6/13
175.0022.0024.4021.9223.200.120.55 %151,6572026/6/13
180.0017.5019.9018.4018.70-0.57-3.00 %551,1232026/6/13
185.0013.3015.1014.0014.20-2.00-12.50 %22082026/6/13
190.009.1011.007.3010.05-4.70-39.17 %61,2732026/6/13
195.005.507.505.806.50-1.89-24.58 %1107042026/6/13
200.003.104.303.803.70-1.30-25.49 %1997992026/6/13
210.000.751.901.251.325-1.20-48.98 %2681,2442026/6/13
220.000.350.500.420.425-0.58-58.00 %2481,1862026/6/13
230.000.202.200.101.200.000.00 %01-
240.000.002.150.100.100.000.00 %011-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.050.200.120.125-0.75-86.21 %1902026/6/13
150.000.100.200.150.15-0.77-83.70 %3762026/6/13
155.000.100.250.100.175-0.41-80.39 %4362026/6/13
160.000.200.300.200.25-0.11-35.48 %62332026/6/12
165.000.101.600.160.85-0.70-81.40 %3422026/6/13
170.000.150.550.240.35-0.33-57.89 %21992026/6/13
175.000.250.500.280.375-0.97-77.60 %2332026/6/13
180.000.150.751.650.450.000.00 %069-
185.000.951.801.101.375-2.10-65.62 %42882026/6/13
190.001.702.852.702.275-1.90-41.30 %36672026/6/13
195.003.004.304.063.65-1.93-32.22 %51362026/6/13
200.004.906.706.805.80-1.20-15.00 %422026/6/13
210.0011.7014.2012.1512.950.000.00 %102026/6/12
220.0021.3023.900.0022.600.000.00 %00-
230.0030.9033.7030.0032.300.000.00 %5002026/6/12
240.0041.3043.600.0042.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

ATI Discussion

投稿を表示