ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Arlo Technologies Inc

Arlo Technologies Inc (ARLO)

8.51
-1.12
(-11.63%)
終値: 4月4日 5:00AM
8.91
0.40
( 4.70% )
取引時間後: 6:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.405.900.005.650.000.00 %00-
4.004.404.700.004.550.000.00 %00-
5.003.403.705.793.550.000.00 %00-
6.002.402.804.462.600.000.00 %010-
7.001.452.852.812.150.000.00 %00-
8.000.750.954.180.850.000.00 %048-
9.000.250.450.350.35-2.91-89.26 %14303:54:59
10.000.900.150.900.5250.000.00 %021-
11.000.051.300.050.6750.000.00 %0181-
12.000.140.250.140.1950.000.00 %0185-
13.000.151.300.150.7250.000.00 %018-
14.000.101.300.100.700.000.00 %04-
15.000.271.300.270.7850.000.00 %010-
16.000.601.300.600.950.000.00 %013-
17.000.001.300.000.000.000.00 %00-
18.000.551.300.550.9250.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.001.300.000.000.000.00 %00-
4.000.001.300.000.000.000.00 %00-
5.000.001.300.000.000.000.00 %00-
6.000.001.300.000.000.000.00 %00-
7.000.000.450.000.000.000.00 %00-
8.000.200.350.000.2750.000.00 %00-
9.000.600.900.730.750.45160.71 %9900:14:28
10.001.351.701.651.5250.85106.25 %11923:42:37
11.002.302.702.352.501.55193.75 %42803:53:18
12.003.303.702.273.500.000.00 %06-
13.004.405.001.854.700.000.00 %00-
14.005.306.001.505.650.000.00 %01-
15.006.406.803.606.600.000.00 %00-
16.007.408.400.007.900.000.00 %00-
17.008.409.200.008.800.000.00 %00-
18.009.4010.500.009.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

ARLO Discussion

投稿を表示