Arlo Technologies Inc【ARLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.78	-16.6510757717	10.69	10.815	8.51	908245	9.98227104	CS
4	-3.18	-26.3027295285	12.09	12.36	8.51	991887	10.70310416	CS
12	-2.66	-22.9904926534	11.57	14.47	8.51	928331	11.49892213	CS
26	-2.45	-21.5669014085	11.36	14.47	8.51	879332	11.57843125	CS
52	-3.28	-26.9073010664	12.19	17.64	8.51	901370	12.29545663	CS
156	0.06	0.677966101695	8.85	17.64	2.93	880347	9.33631192	CS
260	6.92	347.738693467	1.99	17.64	1.82	1015184	8.007837	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	9.63	-0.12	-1.23	9.58	9.81	9.43	1054729
1743547200	9.75	-0.12	-1.22	9.91	9.95	9.66	802723
1743460800	9.8699999	-0.39	-3.80	10.04	10.11	9.77	889397
1743201600	10.26	-0.21	-2.01	10.43	10.52	10.04	1034835
1743115200	10.47	-0.24	-2.24	10.69	10.815	10.455	759540
1743028800	10.71	0.15	1.42	10.67	10.74	10.49	683835
1742942400	10.56	-0.31	-2.85	10.83	10.87	10.55	861533
1742856000	10.87	0.34	3.23	10.77	10.94	10.62	703191
1742596800	10.53	-0.17	-1.59	10.46	10.74	10.34	1425322
1742510400	10.7	-0.17	-1.56	10.75	11.07	10.5835	1309709
1742424000	10.87	0.27	2.55	10.73	10.955	10.53	1038886
1742337600	10.6	-0.44	-3.99	11.03	11.03	10.5	1156659
1742251200	11.04	0.41	3.86	10.66	11.205	10.59	683221
1741992000	10.63	0.1	0.95	10.7	10.865	10.5113	1057628
1741905600	10.53	-0.08	-0.75	10.59	10.68	10.25	978469
1741819200	10.61	-0.32	-2.93	10.99	11.18	10.54	899431
1741732800	10.93	-0.04	-0.36	10.96	11.385	10.88	1249624
1741646400	10.97	-0.85	-7.19	11.76	11.76	10.86	1458391
1741390800	11.82	-0.03	-0.25	11.8	11.98	11.505	1198266
1741304400	11.85	-0.43	-3.50	12.09	12.36	11.8	1243221
1741218000	12.28	0.44	3.72	11.83	12.33	11.6982	1403708
1741131600	11.84	-0.31	-2.55	11.89	12.04	11.075	1937886
1741045200	12.15	-2.23	-15.51	14.14	14.26	12.07	3034196
1740786000	14.38	2.46	20.64	12.53	14.47	12.39	2999163
1740699600	11.92	0.04	0.34	11.9	12.2	11.64	1485687
1740613200	11.88	0.12	1.02	11.78	12.02	11.59	912239
1740526800	11.76	0.21	1.82	11.62	11.88	11.41	854297
1740440400	11.55	0.08	0.70	11.46	11.62	11.31	617215
1740181200	11.47	0.23	2.05	11.39	11.59	11.21	657059
1740094800	11.24	-0.19	-1.66	11.32	11.385	11.02	664016
1740008400	11.43	-0.21	-1.80	11.59	11.705	11.355	682529
1739922000	11.64	0.05	0.43	11.61	11.77	11.5	466101
1739576400	11.59	0.11	0.96	11.41	11.6	11.35	301210
1739490000	11.48	0.22	1.95	11.3	11.505	11.19	464274
1739403600	11.26	-0.26	-2.26	11.29	11.39	10.98	633575
1739317200	11.52	-0.04	-0.35	11.52	11.68	11.41	442772
1739230800	11.56	0.38	3.40	11.22	11.59	11.15	404226
1738971600	11.18	-0.2	-1.76	11.36	11.4556	11.02	525656
1738885200	11.38	-0.14	-1.22	11.64	11.69	11.115	914198
1738798800	11.52	-0.1	-0.86	11.7	11.74	11.49	800042
1738712400	11.62	0.39	3.47	11.18	11.62	11.12	689804
1738626000	11.23	-0.48	-4.10	11.17	11.4	11.0049	651177
1738366800	11.71	0.03	0.26	11.67	11.97	11.62	523605
1738280400	11.68	-0.04	-0.34	12	12.21	11.65	403735
1738194000	11.72	-0.2	-1.68	11.85	11.96	11.42	768858
1738107600	11.92	0.21	1.79	11.7	12.09	11.46	801788
1738021200	11.71	-0.13	-1.10	11.61	11.81	11.47	1157198
1737762000	11.84	0.01	0.08	12.03	12.25	11.73	975998
1737675600	11.83	0	0.00	11.83	11.83	11.83	0
1737589200	11.83	-0.36	-2.95	12.23	12.39	11.74	842567
1737502800	12.19	0.36	3.04	11.93	12.35	11.93	972396
1737157200	11.83	-0.12	-1.00	12.06	12.15	11.68	862174
1737070800	11.95	0.33	2.84	11.76	11.99	11.59	728146
1736984400	11.62	0.07	0.61	11.81	11.98	11.555	648962
1736898000	11.55	0.22	1.94	11.76	11.89	11.2	557772
1736811600	11.33	-0.14	-1.22	11.22	11.385	10.87	623447
1736552400	11.47	-0.4	-3.37	11.54	11.54	11.17	697992
1736379600	11.87	0.36	3.13	11.34	11.93	11.28	659340
1736293200	11.51	0.07	0.61	11.76	11.94	11.32	656830
1736206800	11.44	0.33	2.97	11.315	11.78	11.295	735385
1735947600	11.11	0.14	1.28	10.99	11.125	10.91	520929