Arlo Technologies Inc【ARLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.555	-4.169797145	13.31	13.89	12.68	1255583	13.34335998	CS
4	-3.695	-22.462006079	16.45	16.89	12.13	1634246	13.35909628	CS
12	-0.785	-5.7976366322	13.54	16.89	12.13	1319633	13.88859752	CS
26	-1.635	-11.362056984	14.39	16.89	11.05	1358167	13.68100153	CS
52	-2.745	-17.7096774194	15.5	19.94	11.05	1364215	15.25740651	CS
156	3.015	30.954825462	9.74	19.94	7.77	1060783	12.96583835	CS
260	6.245	95.9293394777	6.51	19.94	2.93	984076	10.8407418	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	12.93	0.03	0.23	13.03	13.28	12.73	854139
1780526400	12.9	-0.47	-3.52	13.29	13.35	12.68	1042297
1780440000	13.37	-0.39	-2.83	13.59	13.685	13.14	1168491
1780353600	13.76	0.42	3.15	13.37	13.89	13.31	1892492
1780094400	13.34	0.07	0.53	13.31	13.41	13.16	1320496
1780008000	13.27	0.06	0.45	13.24	13.43	13.09	721975
1779921600	13.21	-0.26	-1.93	13.51	13.8	13.21	1074539
1779835200	13.47	0.31	2.36	13.21	13.55	13.02	1300650
1779489600	13.16	0.43	3.38	12.92	13.22	12.82	952327
1779403200	12.73	-0.32	-2.45	12.91	13.04	12.55	1125606
1779316800	13.05	0.27	2.11	12.66	13.13	12.55	1616443
1779230400	12.78	-0.17	-1.31	13.11	13.24	12.595	1981678
1779144000	12.95	0.63	5.11	12.46	13.11	12.32	2452008
1778884800	12.32	-0.39	-3.07	12.53	12.68	12.13	1678993
1778798400	12.71	0.07	0.55	12.84	13	12.45	1302456
1778712000	12.64	-0.31	-2.39	12.7382	13.16	12.61	1400035
1778625600	12.95	-0.64	-4.71	13.7	13.71	12.795	2296634
1778539200	13.59	-1.66	-10.89	15.3	15.34	13.3	2846940
1778280000	15.25	0.35	2.35	16.45	16.89	14.83	4022476
1778193600	14.9	0.33	2.26	14.61	15.18	14.57	1653069
1778107200	14.57	-0.16	-1.09	14.81	14.94	14.55	1162506
1778020800	14.73	-0.02	-0.14	14.84	14.95	14.6	933129
1777934400	14.75	0.14	0.96	14.57	14.83	14.27	1106800
1777675200	14.61	0.56	3.99	14.19	14.71	13.88	1607796
1777588800	14.05	0.03	0.21	14.03	14.24	13.875	1211628
1777502400	14.02	0.02	0.14	13.95	14.22	13.805	952179
1777416000	14	-0.21	-1.48	14.08	14.275	13.78	1562100
1777329600	14.21	-0.39	-2.67	14.62	14.835	14.14	1056188
1777070400	14.6	0.43	3.03	14.23	14.68	14.23	908359
1776984000	14.17	-0.42	-2.88	14.5	14.51	13.98	718203
1776897600	14.59	-0.19	-1.29	14.85	14.98	14.52	749519
1776811200	14.78	-0.19	-1.27	15	15.29	14.695	962888
1776724800	14.97	-0.22	-1.45	15.22	15.44	14.85	1114663
1776465600	15.19	0.37	2.50	14.95	15.425	14.91	1486419
1776379200	14.82	0.31	2.14	14.56	14.89	14.56	1060567
1776292800	14.51	0.59	4.24	13.95	14.565	13.95	912894
1776206400	13.92	0.2	1.46	13.93	14.08	13.775	1186744
1776120000	13.72	0.6	4.57	13.11	13.74	13.11	968518
1775860800	13.12	0.07	0.54	13.15	13.42	12.91	1269280
1775774400	13.05	-0.55	-4.04	13.55	13.8	12.765	1588639
1775688000	13.6	-0.55	-3.89	14.7	14.805	13.59	1400642
1775601600	14.15	0.28	2.02	13.8	14.18	13.6614	734957
1775515200	13.87	-0.16	-1.14	14.08	14.21	13.87	623592
1775169600	14.03	-0.08	-0.57	13.79	14.215	13.68	458316
1775083200	14.11	-0.12	-0.84	14.35	14.7	14.11	927737
1774996800	14.23	0.57	4.17	13.92	14.32	13.76	910366
1774910400	13.66	0.2	1.49	13.63	13.79	13.46	1249622
1774651200	13.46	-0.76	-5.34	14.05	14.1	13.435	961814
1774564800	14.22	-0.5	-3.40	14.68	14.72	14.14	925321
1774478400	14.72	-0.2	-1.34	15.14	15.195	14.53	865964
1774392000	14.92	0.22	1.50	14.59	15.02	14.463	1201501
1774305600	14.7	0.35	2.44	14.57	14.85	14.34	1228813
1774046400	14.35	-0.5	-3.37	14.78	14.91	14.31	2366116
1773960000	14.85	0.66	4.65	14.09	14.9	14.025	1218382
1773873600	14.19	0.1	0.71	14	14.735	13.9	2351312
1773787200	14.09	0.22	1.59	13.95	14.21	13.92	1493906
1773700800	13.87	0.27	1.99	13.8	13.96	13.715	925663
1773441600	13.6	0.09	0.67	13.54	14.015	13.385	1473418
1773355200	13.51	-0.5	-3.57	13.8	14.02	13.49	1869764
1773268800	14.01	0.21	1.52	13.54	14.02	13.5	1415067
1773182400	13.8	-0.27	-1.92	14.06	14.11	13.66	1143746
1773096000	14.07	0.17	1.22	13.64	14.135	13.625	1111074
1772840400	13.9	-0.33	-2.32	13.93	14.19	13.765	1120716
1772754000	14.23	-0.81	-5.39	14.89	15.095	13.95	1515712