Arlo Technologies Inc【ARLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.23	2.02464788732	11.36	11.68	10.98	495996	11.3792282	CS
4	-0.47	-3.89718076285	12.06	12.39	10.98	715124	11.65589415	CS
12	-0.3	-2.52312867956	11.89	13.64	10.75	750993	11.83912101	CS
26	-0.34	-2.84995808885	11.93	13.64	9.92	780795	11.68121442	CS
52	2.8	31.8543799772	8.79	17.64	8.56	921424	12.23090007	CS
156	3.08	36.1927144536	8.51	17.64	2.93	887139	9.25639212	CS
260	8.22	243.916913947	3.37	17.64	1.2	1019461	7.73182369	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576400	11.59	0.11	0.96	11.41	11.6	11.35	301210
1739490000	11.48	0.22	1.95	11.3	11.505	11.19	464160
1739403600	11.26	-0.26	-2.26	11.29	11.39	10.98	633575
1739317200	11.52	-0.04	-0.35	11.52	11.68	11.41	442772
1739230800	11.56	0.38	3.40	11.22	11.59	11.15	404226
1738971600	11.18	-0.2	-1.76	11.36	11.4556	11.02	535249
1738885200	11.38	-0.14	-1.22	11.64	11.69	11.115	914178
1738798800	11.52	-0.1	-0.86	11.7	11.74	11.49	800042
1738712400	11.62	0.39	3.47	11.18	11.62	11.12	689804
1738626000	11.23	-0.48	-4.10	11.17	11.42	11.0049	676576
1738366800	11.71	0.03	0.26	11.67	11.97	11.62	522780
1738280400	11.68	-0.04	-0.34	12	12.21	11.65	403298
1738194000	11.72	-0.2	-1.68	11.85	11.96	11.42	768858
1738107600	11.92	0.21	1.79	11.7	12.09	11.46	801788
1738021200	11.71	-0.13	-1.10	11.61	11.81	11.47	1157198
1737762000	11.84	0.01	0.08	12.03	12.25	11.73	975998
1737675600	11.83	0	0.00	11.83	11.83	11.83	0
1737589200	11.83	-0.36	-2.95	12.23	12.39	11.74	842567
1737502800	12.19	0.36	3.04	11.93	12.35	11.93	976993
1737157200	11.83	-0.12	-1.00	12.06	12.15	11.68	862174
1737070800	11.95	0.33	2.84	11.76	11.99	11.59	728146
1736984400	11.62	0.07	0.61	11.81	11.98	11.555	648962
1736898000	11.55	0.22	1.94	11.76	11.89	11.2	557772
1736811600	11.33	-0.14	-1.22	11.22	11.385	10.87	623447
1736552400	11.47	-0.4	-3.37	11.57	11.57	11.17	704745
1736379600	11.87	0.36	3.13	11.41	11.93	11.28	665126
1736293200	11.51	0.07	0.61	11.73	11.94	11.32	674508
1736206800	11.44	0.33	2.97	11.26	11.78	11.26	741352
1735947600	11.11	0.14	1.28	11	11.125	10.91	527271
1735861200	10.97	-0.22	-1.97	11.27	11.4	10.75	1024629
1735688400	11.19	-0.06	-0.53	11.37	11.49	11.105	539246
1735602000	11.25	-0.22	-1.92	11.26	11.435	11.12	524694
1735342800	11.47	-0.3	-2.55	11.62	11.78	11.275	411128
1735256400	11.77	0.23	1.99	11.52	11.85	11.475	365829
1735077840	11.54	0.15	1.32	11.48	11.659	11.365	225501
1734997200	11.39	0.1	0.89	11.33	11.69	11.22	611034
1734738000	11.29	-0.16	-1.40	11.21	11.72	11.12	2914759
1734651600	11.45	-0.28	-2.39	11.84	11.99	11.335	1009625
1734565200	11.73	-0.66	-5.33	12.61	12.72	11.53	662144
1734478800	12.39	-0.46	-3.58	12.76	12.77	12.165	714352
1734392400	12.85	0.46	3.71	12.39	12.94	12.38	706641
1734133200	12.39	-0.71	-5.42	13.09	13.26	12.305	517756
1734046800	13.1	-0.06	-0.46	12.9	13.18	12.85	468305
1733960400	13.16	-0.03	-0.23	13.57	13.57	12.95	648030
1733874000	13.19	0.05	0.38	13.02	13.64	13	868111
1733787600	13.14	0.42	3.30	12.99	13.18	12.72	707823
1733528400	12.72	-0.02	-0.16	12.96	12.96	12.7	598595
1733442000	12.74	-0.26	-2.00	12.99	13.44	12.71	827374
1733355600	13	0.23	1.80	12.77	13.235	12.65	1202210
1733269200	12.77	0.96	8.13	11.77	12.78	11.68	1088731
1733182800	11.81	0.59	5.26	11.2	11.905	11.2	1370809
1732917840	11.22	-0.03	-0.27	11.31	11.55	11.16	593805
1732750800	11.25	-0.79	-6.56	12	12.09	11.24	1018054
1732664400	12.04	-0.15	-1.23	12.04	12.125	11.84	719590
1732578000	12.19	0.16	1.33	12.16	12.48	12.06	887703
1732318800	12.03	0.14	1.18	11.89	12.0499	11.79	583552
1732232400	11.89	0.17	1.45	11.81	12.04	11.62	521469
1732146000	11.72	-0.22	-1.84	11.86	12.04	11.402	1086283
1732059600	11.94	0.71	6.32	11	11.96	11	679976
1731973200	11.23	0.05	0.45	11.16	11.58	10.99	943183