ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (ARE)

102.26
1.32
(1.31%)
終了 3月2日 6:00AM
102.26
0.00
(0.00%)
取引時間後: 9:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0035.0039.8029.0037.400.000.00 %01-
70.0030.0034.900.0032.450.000.00 %00-
75.0025.1029.900.0027.500.000.00 %00-
80.0020.2024.900.0022.550.000.00 %00-
85.0015.0019.800.0017.400.000.00 %00-
87.5013.3016.500.0014.900.000.00 %00-
90.0011.6014.608.9213.100.000.00 %01-
92.509.4011.100.0010.250.000.00 %00-
95.007.409.105.908.250.000.00 %032-
97.504.406.105.105.25-0.20-3.77 %61352025/3/01
100.003.904.304.094.100.7221.36 %131492025/3/01
105.000.452.051.501.250.2520.00 %131,1392025/3/01
110.000.250.550.280.40-0.07-20.00 %31862025/3/01
115.000.050.450.050.250.000.00 %01-
120.000.410.410.010.41-0.40-97.56 %112025/2/28
125.000.000.750.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.002.500.000.000.000.00 %00-
80.000.060.100.060.080.000.00 %0101-
85.000.140.150.140.1450.000.00 %064-
87.500.050.400.000.2250.000.00 %00-
90.000.201.350.250.7750.000.00 %11362025/3/01
92.500.250.400.400.325-0.04-9.09 %31982025/3/01
95.000.500.650.650.575-0.15-18.75 %61,1022025/3/01
97.500.801.701.351.250.000.00 %024-
100.001.351.751.791.55-0.18-9.14 %51382025/3/01
105.002.406.309.724.350.000.00 %09-
110.006.809.808.208.30-0.55-6.29 %212025/3/01
115.0011.6014.700.0013.150.000.00 %00-
120.0016.0019.700.0017.850.000.00 %00-
125.0021.3024.7030.5023.000.000.00 %00-
130.0025.3030.0028.0927.650.000.00 %00-
135.0030.4035.000.0032.700.000.00 %00-
140.0035.2040.000.0037.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

ARE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock