ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

130.25
-4.67
( -3.46% )
更新日時: 03:10:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.008.6010.8012.009.700.000.00 %04-
121.007.609.7010.908.650.000.00 %02-
122.007.608.809.808.200.000.00 %02-
123.005.908.206.607.050.000.00 %03-
124.006.207.606.046.900.000.00 %00-
125.005.305.800.005.550.000.00 %00-
126.004.504.903.904.70-3.80-49.35 %2202:55:29
127.003.604.103.503.850.000.00 %03-
128.002.903.302.453.10-2.35-48.96 %1703:01:44
129.002.202.656.302.4250.000.00 %0917-
130.001.601.901.291.75-5.41-80.75 %13587602:48:35
131.001.201.401.451.30-3.95-73.15 %176301:38:17
132.000.801.000.620.90-3.98-86.52 %21,17402:34:37
133.000.500.700.370.60-3.00-89.02 %1302:43:35
134.000.300.451.950.3750.000.00 %0254-
135.000.150.300.250.225-1.90-88.37 %2719000:29:37
136.000.050.200.150.125-2.19-93.59 %4095000:29:42
137.000.050.150.100.10-1.10-91.67 %2817701:09:00
138.000.050.150.080.10-1.27-94.07 %166902:31:55
139.000.050.101.080.0750.000.00 %0123-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.580.150.580.3650.000.00 %017-
121.000.460.200.460.330.000.00 %016-
122.000.050.200.520.1250.000.00 %02-
123.000.100.251.100.1750.000.00 %04-
124.000.150.300.950.2250.000.00 %08-
125.000.150.550.450.35-0.75-62.50 %3763501:51:19
126.000.300.550.750.4250.40114.29 %22102:21:06
127.000.450.701.690.5750.000.00 %05-
128.000.701.003.100.850.000.00 %03-
129.001.001.352.131.1750.000.00 %0411-
130.001.401.700.511.550.000.00 %057-
131.001.952.153.102.050.000.00 %02-
132.001.652.753.302.201.75112.90 %72103:02:10
133.003.203.500.653.350.000.00 %047-
134.003.704.304.304.000.000.00 %018-
135.004.805.205.405.004.25369.57 %516501:22:34
136.005.506.301.475.900.000.00 %0403-
137.006.607.303.806.95-0.80-17.39 %29522:37:47
138.007.208.204.107.700.000.00 %08-
139.008.409.708.459.052.8550.89 %14123:00:54

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

APO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock