
Apollo Global Management Inc (APO)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
120.00 | 8.60 | 10.80 | 12.00 | 9.70 | 0.00 | 0.00 % | 0 | 4 | - |
121.00 | 7.60 | 9.70 | 10.90 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 7.60 | 8.80 | 9.80 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 5.90 | 8.20 | 6.60 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
124.00 | 6.20 | 7.60 | 6.04 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.30 | 5.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.50 | 4.90 | 3.90 | 4.70 | -3.80 | -49.35 % | 2 | 2 | 02:55:29 |
127.00 | 3.60 | 4.10 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
128.00 | 2.90 | 3.30 | 2.45 | 3.10 | -2.35 | -48.96 % | 1 | 7 | 03:01:44 |
129.00 | 2.20 | 2.65 | 6.30 | 2.425 | 0.00 | 0.00 % | 0 | 917 | - |
130.00 | 1.60 | 1.90 | 1.29 | 1.75 | -5.41 | -80.75 % | 135 | 876 | 02:48:35 |
131.00 | 1.20 | 1.40 | 1.45 | 1.30 | -3.95 | -73.15 % | 17 | 63 | 01:38:17 |
132.00 | 0.80 | 1.00 | 0.62 | 0.90 | -3.98 | -86.52 % | 2 | 1,174 | 02:34:37 |
133.00 | 0.50 | 0.70 | 0.37 | 0.60 | -3.00 | -89.02 % | 1 | 3 | 02:43:35 |
134.00 | 0.30 | 0.45 | 1.95 | 0.375 | 0.00 | 0.00 % | 0 | 254 | - |
135.00 | 0.15 | 0.30 | 0.25 | 0.225 | -1.90 | -88.37 % | 27 | 190 | 00:29:37 |
136.00 | 0.05 | 0.20 | 0.15 | 0.125 | -2.19 | -93.59 % | 409 | 50 | 00:29:42 |
137.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.10 | -91.67 % | 28 | 177 | 01:09:00 |
138.00 | 0.05 | 0.15 | 0.08 | 0.10 | -1.27 | -94.07 % | 16 | 69 | 02:31:55 |
139.00 | 0.05 | 0.10 | 1.08 | 0.075 | 0.00 | 0.00 % | 0 | 123 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.58 | 0.15 | 0.58 | 0.365 | 0.00 | 0.00 % | 0 | 17 | - |
121.00 | 0.46 | 0.20 | 0.46 | 0.33 | 0.00 | 0.00 % | 0 | 16 | - |
122.00 | 0.05 | 0.20 | 0.52 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 0.10 | 0.25 | 1.10 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
124.00 | 0.15 | 0.30 | 0.95 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.15 | 0.55 | 0.45 | 0.35 | -0.75 | -62.50 % | 376 | 35 | 01:51:19 |
126.00 | 0.30 | 0.55 | 0.75 | 0.425 | 0.40 | 114.29 % | 2 | 21 | 02:21:06 |
127.00 | 0.45 | 0.70 | 1.69 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
128.00 | 0.70 | 1.00 | 3.10 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
129.00 | 1.00 | 1.35 | 2.13 | 1.175 | 0.00 | 0.00 % | 0 | 411 | - |
130.00 | 1.40 | 1.70 | 0.51 | 1.55 | 0.00 | 0.00 % | 0 | 57 | - |
131.00 | 1.95 | 2.15 | 3.10 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 1.65 | 2.75 | 3.30 | 2.20 | 1.75 | 112.90 % | 7 | 21 | 03:02:10 |
133.00 | 3.20 | 3.50 | 0.65 | 3.35 | 0.00 | 0.00 % | 0 | 47 | - |
134.00 | 3.70 | 4.30 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 4.80 | 5.20 | 5.40 | 5.00 | 4.25 | 369.57 % | 5 | 165 | 01:22:34 |
136.00 | 5.50 | 6.30 | 1.47 | 5.90 | 0.00 | 0.00 % | 0 | 403 | - |
137.00 | 6.60 | 7.30 | 3.80 | 6.95 | -0.80 | -17.39 % | 2 | 95 | 22:37:47 |
138.00 | 7.20 | 8.20 | 4.10 | 7.70 | 0.00 | 0.00 % | 0 | 8 | - |
139.00 | 8.40 | 9.70 | 8.45 | 9.05 | 2.85 | 50.89 % | 1 | 41 | 23:00:54 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約