ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

149.27
1.83
(1.24%)
終了 3月2日 6:00AM
149.26
-0.01
(-0.01%)
取引時間後: 9:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.0010.2011.900.0011.050.000.00 %00-
140.009.5010.1011.509.800.000.00 %05-
141.008.709.300.009.000.000.00 %00-
142.007.708.403.908.050.000.00 %00-
143.006.909.205.908.050.000.00 %202025/3/01
144.006.207.506.106.850.000.00 %021-
145.003.105.805.404.450.000.00 %0118-
146.002.505.102.303.800.000.00 %0115-
147.002.004.403.503.201.5579.49 %30352025/3/01
148.001.705.302.953.501.2573.53 %33312025/3/01
149.002.103.202.412.65-0.04-1.63 %13542025/3/01
150.002.352.652.052.50-0.40-16.33 %501722025/3/01
152.501.051.600.981.325-0.97-49.74 %68182025/3/01
155.000.600.850.720.725-0.79-52.32 %18552025/3/01
157.500.250.400.350.3250.000.00 %8172,0372025/3/01
160.000.100.200.090.15-0.28-75.68 %2282025/3/01
162.500.250.250.250.250.000.00 %066-
165.000.050.050.040.05-0.11-73.33 %21572025/3/01
167.500.160.400.160.280.000.00 %03-
170.000.050.100.050.0750.000.00 %021-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.000.350.450.400.400.1033.33 %632025/3/01
140.000.400.550.500.475-0.05-9.09 %43422025/3/01
141.000.500.600.900.55-2.10-70.00 %232025/3/01
142.000.650.801.050.7250.2023.53 %2162025/3/01
143.000.050.951.350.50-0.25-15.63 %4442025/3/01
144.000.853.101.151.9750.000.00 %0108-
145.001.151.402.041.2750.3420.00 %18552025/3/01
146.001.452.352.151.90-0.25-10.42 %111002025/3/01
147.001.802.052.751.9250.7034.15 %60902025/3/01
148.002.152.453.432.300.6322.50 %11682025/3/01
149.002.452.903.172.6750.5721.92 %1142025/3/01
150.002.703.403.013.050.000.00 %061-
152.502.156.006.024.075-0.68-10.15 %1182025/3/01
155.006.208.6012.557.400.000.00 %0130-
157.508.109.302.458.700.000.00 %05-
160.0010.6012.3017.4511.450.000.00 %012-
162.5012.6014.4011.1013.500.000.00 %013-
165.0014.5017.8023.0016.150.000.00 %07-
167.5016.9020.300.0018.600.000.00 %00-
170.0019.1022.7021.6420.90-0.63-2.83 %172025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

APO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock