ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Arista Networks

Arista Networks (ANET)

77.56
-5.80
(-6.96%)
終了 3月11日 5:00AM
78.95
1.39
( 1.79% )
プレマーケット: 6:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.008.509.600.009.050.000.00 %00-
70.007.909.706.908.80-3.70-34.91 %3292025/3/11
71.007.008.900.007.950.000.00 %00-
72.006.206.500.006.350.000.00 %00-
73.004.405.707.105.05-4.80-40.34 %212025/3/10
74.004.605.304.744.950.000.00 %402025/3/11
75.004.004.204.004.10-2.73-40.56 %32822025/3/11
76.003.403.603.463.50-5.49-61.34 %612025/3/11
77.002.802.953.202.8750.000.00 %7302025/3/11
78.002.302.602.212.45-1.99-47.38 %10732025/3/11
79.001.802.101.831.95-2.07-53.08 %11432025/3/11
80.001.451.551.501.50-2.70-64.29 %1,004842025/3/11
81.001.101.351.071.225-2.43-69.43 %35552025/3/11
82.000.850.950.850.90-2.10-71.19 %1501212025/3/11
83.000.650.750.600.70-1.90-76.00 %4541182025/3/11
84.000.450.600.350.525-1.77-83.49 %1842032025/3/11
85.000.300.450.350.375-1.20-77.42 %2,1632452025/3/11
86.000.250.350.250.30-1.07-81.06 %998852025/3/11
87.000.150.250.160.20-0.84-84.00 %462532025/3/11
88.000.100.200.120.15-0.61-83.56 %624742025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.300.350.350.3250.000.00 %802025/3/11
70.000.400.450.400.4250.30300.00 %2184012025/3/11
71.000.350.600.550.4750.44400.00 %3172025/3/11
72.000.700.800.700.750.52288.89 %96352025/3/11
73.000.851.001.000.9250.70233.33 %32142025/3/11
74.001.101.251.151.1750.85283.33 %1131662025/3/11
75.001.401.551.491.4751.14325.71 %1,1508762025/3/11
76.001.751.902.091.8251.59318.00 %467402025/3/11
77.002.152.502.332.3251.64237.68 %221642025/3/11
78.002.602.802.822.702.07276.00 %1,7061,7732025/3/11
79.003.103.403.103.252.10210.00 %28562025/3/11
80.003.704.004.003.852.81236.13 %2499732025/3/11
81.004.304.705.604.504.10273.33 %122712025/3/11
82.004.605.505.155.053.28175.40 %727182025/3/11
83.005.306.206.385.754.06175.00 %511632025/3/11
84.006.007.107.016.553.98131.35 %141812025/3/11
85.007.307.908.497.605.09149.71 %366542025/3/11
86.006.809.009.587.905.33125.41 %472422025/3/11
87.009.1010.509.889.804.9098.39 %181032025/3/11
88.0010.1011.3010.9210.704.9683.22 %16902025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3697
(86.72%)
26.66M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
354.93k
TNONTenon Medical Inc
US$ 2.04
(63.20%)
6.92M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.50
(-40.24%)
41.32k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3738
(88.79%)
26.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.06
(9.21%)
12.54M
BTOGBit Origin Ltd
US$ 0.5363
(12.88%)
11.13M
CUTRCutera Inc
US$ 0.1354
(5.37%)
7.69M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
6.92M

ANET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock