ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AutoNation Inc

AutoNation Inc (AN)

158.55
-0.82
(-0.51%)
終了 4月5日 5:00AM
158.55
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0046.5051.500.0049.000.000.00 %00-
115.0041.5046.5054.0044.000.000.00 %01-
120.0037.0041.9042.8739.45-0.000.00 %01-
125.0032.0037.000.0034.500.000.00 %00-
130.0027.1032.000.0029.550.000.00 %00-
135.0023.2027.500.0025.350.000.00 %00-
140.0018.7023.5030.0721.100.000.00 %01-
145.0014.0019.0016.4016.50-0.000.00 %01-
150.0010.5015.5035.4713.000.000.00 %01-
155.007.0012.008.109.500.222.79 %2392025/4/04
160.004.509.504.037.000.000.00 %037-
165.002.107.006.534.550.000.00 %034-
170.000.854.300.202.575-1.80-90.00 %1352025/4/04
175.000.053.601.501.8250.3732.74 %2872025/4/05
180.000.202.901.001.550.000.00 %073-
185.000.052.451.401.250.000.00 %079-
190.000.211.000.210.6050.000.00 %021-
195.000.452.150.451.300.000.00 %016-
200.000.300.300.300.300.000.00 %061-
210.000.250.150.250.200.000.00 %025-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.404.800.402.600.000.00 %031-
115.000.054.801.732.4250.000.00 %01-
120.000.104.800.392.450.000.00 %01-
125.000.055.001.002.5250.80400.00 %82482025/4/04
130.000.304.803.602.550.000.00 %05-
135.000.054.803.002.4252.15252.94 %27182025/4/04
140.000.105.001.362.550.000.00 %059-
145.001.004.003.102.501.3678.16 %34422025/4/04
150.002.655.004.603.8252.0781.82 %1872025/4/04
155.003.508.503.986.000.000.00 %063-
160.005.5010.409.487.953.5559.87 %91082025/4/04
165.008.5013.508.0011.000.000.00 %0110-
170.0011.5016.509.7014.000.000.00 %028-
175.0015.5020.5018.7018.000.000.00 %041-
180.0019.6024.507.3022.050.000.00 %034-
185.0024.5029.508.3027.000.000.00 %018-
190.0029.0034.0021.7831.500.000.00 %08-
195.0034.0039.0035.7036.500.000.00 %01-
200.0039.0044.000.0041.500.000.00 %00-
210.0049.0054.0037.2051.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock