ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
3.18
-0.18
( -5.36% )
更新日時: 03:14:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.663.452.893.055-0.01-0.34 %13823:30:26
1.002.112.302.302.205-0.03-1.29 %23000:40:22
1.501.671.731.831.700.000.00 %060-
2.001.351.531.391.440.032.21 %25523:30:04
2.500.840.911.090.8750.2326.74 %826323:32:41
3.000.420.430.450.4250.0615.38 %443,48423:34:09
3.500.130.140.130.135-0.02-13.33 %97624,10623:35:42
4.000.040.050.040.045-0.02-33.33 %8,23924,47403:14:36
4.500.020.030.020.025-0.01-33.33 %2,03111,40003:13:27
5.000.010.030.020.020.000.00 %1,59310,17703:08:15
5.500.010.020.010.0150.000.00 %123,57823:34:17
6.000.010.020.010.0150.000.00 %763,02802:50:03
6.500.010.020.010.0150.000.00 %861,84523:34:01
7.000.010.010.010.010.000.00 %3542,50502:00:28
7.500.010.010.010.010.000.00 %01,061-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %5881202:49:28
2.500.010.020.020.0150.01100.00 %1292723:33:25
3.000.100.110.110.1050.06120.00 %6,8679,94303:14:47
3.500.260.270.270.265-0.02-6.90 %7019,55023:35:35
4.000.850.880.860.8650.1521.13 %3841,76003:08:54
4.501.131.171.171.15-0.04-3.31 %11,00023:30:06
5.001.801.851.861.8250.2213.41 %5323402:54:40
5.502.302.342.092.32-0.07-3.24 %1923:35:21
6.002.792.842.592.8150.000.00 %00-
6.502.903.203.163.050.000.00 %04-
7.003.753.853.653.800.000.00 %02-
7.504.054.354.104.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

AMC Discussion

投稿を表示