ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
3.215
-0.145
( -4.32% )
更新日時: 00:40:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.462.782.902.620.000.00 %038-
1.002.002.302.302.15-0.03-1.29 %13000:00:01
1.501.791.911.831.850.000.00 %060-
2.001.201.311.141.255-0.22-16.18 %25500:00:28
2.500.720.760.710.74-0.15-17.44 %2826300:38:19
3.000.420.430.450.4250.0615.38 %443,48423:34:09
3.500.100.110.100.105-0.05-33.33 %10,04524,10600:39:56
4.000.050.060.050.055-0.01-16.67 %19824,47423:35:28
4.500.020.030.030.0250.000.00 %21611,40023:35:45
5.000.010.020.020.0150.000.00 %8210,17723:35:06
5.500.010.020.010.0150.000.00 %123,57823:34:17
6.000.010.020.010.0150.000.00 %03,028-
6.500.010.020.010.0150.000.00 %861,84523:34:01
7.000.010.010.010.010.000.00 %2692,50500:26:56
7.500.010.010.010.010.000.00 %11,06123:52:22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %11823:30:11
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %181223:30:08
2.500.010.020.020.0150.01100.00 %1,62092700:39:46
3.000.080.090.090.0850.0480.00 %3,2419,94300:40:07
3.500.380.410.420.3950.1344.83 %1,78719,55000:31:52
4.000.660.700.680.68-0.03-4.23 %31,76023:33:43
4.501.271.331.311.300.108.26 %81,00000:14:30
5.001.791.841.851.8150.2112.80 %2523400:26:58
5.502.212.332.092.27-0.07-3.24 %1923:35:21
6.002.652.812.592.730.000.00 %00-
6.502.903.203.163.050.000.00 %04-
7.003.753.903.653.8250.000.00 %02-
7.504.054.354.104.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

AMC Discussion

投稿を表示