ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
3.195
-0.165
( -4.91% )
更新日時: 03:05:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.612.762.722.685-0.18-6.21 %23801:49:08
1.002.112.302.302.205-0.03-1.29 %23000:40:22
1.501.791.911.831.850.000.00 %060-
2.001.181.221.221.20-0.14-10.29 %45502:42:35
2.500.840.911.090.8750.2326.74 %826323:32:41
3.000.290.310.300.30-0.09-23.08 %1,6083,48403:04:15
3.500.130.140.130.135-0.02-13.33 %97624,10623:35:42
4.000.050.060.050.055-0.01-16.67 %19824,47423:35:28
4.500.020.030.030.0250.000.00 %1,86611,40003:00:00
5.000.010.020.020.0150.000.00 %1,49110,17702:57:52
5.500.010.020.010.0150.000.00 %123,57823:34:17
6.000.010.020.010.0150.000.00 %03,028-
6.500.010.020.010.0150.000.00 %861,84523:34:01
7.000.010.010.010.010.000.00 %3542,50502:00:28
7.500.010.010.010.010.000.00 %01,061-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %11823:30:11
1.000.010.010.010.010.000.00 %1500:00:01
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %5881202:49:28
2.500.010.020.020.0150.01100.00 %2,28392703:04:39
3.000.040.050.050.0450.000.00 %1599,94323:35:37
3.500.400.410.410.4050.1241.38 %2,08419,55002:58:10
4.000.660.700.680.68-0.03-4.23 %31,76023:33:43
4.501.131.171.171.15-0.04-3.31 %11,00023:30:06
5.001.801.831.861.8150.2213.41 %5323402:54:40
5.502.252.332.092.29-0.07-3.24 %1923:35:21
6.002.792.832.592.810.000.00 %00-
6.503.253.353.313.300.154.75 %1402:44:59
7.003.553.803.653.6750.000.00 %02-
7.504.054.354.104.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

AMC Discussion

投稿を表示