ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3.43
-0.06
(-1.72%)
終了 2月22日 6:00AM
3.45
0.02
( 0.58% )
プレマーケット: 7:18PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.743.103.152.920.134.30 %2352025/2/22
1.002.252.662.732.4550.000.00 %030-
1.501.902.372.132.1350.115.45 %1602025/2/22
2.001.381.501.371.44-0.10-6.80 %1542025/2/22
2.500.780.960.990.870.000.00 %722952025/2/22
3.000.450.700.470.575-0.05-9.62 %2113,4822025/2/22
3.500.170.180.180.175-0.04-18.18 %8,89219,3162025/2/22
4.000.070.080.080.075-0.01-11.11 %5,25418,3452025/2/22
4.500.050.060.050.0550.000.00 %1,6928,8592025/2/22
5.000.030.040.040.0350.000.00 %1,3996,0172025/2/22
5.500.020.030.030.0250.000.00 %4982,2282025/2/22
6.000.020.030.020.0250.000.00 %4462,7342025/2/22
6.500.010.030.020.020.000.00 %1007572025/2/22
7.000.010.020.020.0150.000.00 %4572,3222025/2/22
7.500.010.020.020.0150.01100.00 %749792025/2/22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.210.010.110.000.00 %1172025/2/22
1.000.010.010.010.010.000.00 %05-
1.500.010.210.010.110.000.00 %013-
2.000.010.010.010.010.000.00 %107602025/2/22
2.500.010.050.050.030.04400.00 %1807122025/2/22
3.000.040.050.040.045-0.01-20.00 %1,5095,6872025/2/22
3.500.240.250.230.2450.0315.00 %11,1837,8502025/2/22
4.000.630.660.650.6450.058.33 %5181,2612025/2/22
4.501.001.131.121.0650.098.74 %31,0622025/2/22
5.001.571.621.591.5950.117.43 %132542025/2/22
5.502.062.122.072.090.2010.70 %192025/2/22
6.002.492.622.592.5550.093.60 %4202025/2/22
6.503.003.152.863.0750.000.00 %03-
7.003.503.653.593.575-0.01-0.28 %352025/2/22
7.504.054.150.004.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

AMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock