ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Transmission Holdings Inc

Transmission Holdings Inc (ALSN)

98.91
1.56
(1.60%)
終了 4月3日 5:00AM
98.91
0.00
(0.00%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0041.8045.700.0043.750.000.00 %00-
60.0036.8040.900.0038.850.000.00 %00-
65.0031.8035.900.0033.850.000.00 %00-
70.0026.9030.900.0028.900.000.00 %00-
75.0022.2025.0025.6023.600.000.00 %012-
80.0017.0020.100.0018.550.000.00 %00-
85.0012.3015.100.0013.700.000.00 %00-
90.008.6010.100.009.350.000.00 %00-
95.005.005.404.305.200.000.00 %014-
100.001.952.201.752.0750.3525.00 %26412025/4/03
105.000.150.600.350.3750.20133.33 %23592025/4/02
110.000.100.150.100.1250.000.00 %0192-
115.000.060.050.060.0550.000.00 %022-
120.000.000.150.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-
140.000.000.200.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.050.050.050.000.00 %049-
60.000.050.150.050.100.000.00 %016-
65.000.200.750.200.4750.000.00 %06-
70.000.100.200.100.150.000.00 %06-
75.000.000.750.000.000.000.00 %00-
80.000.320.500.320.410.000.00 %02-
85.000.230.750.230.490.000.00 %012-
90.000.350.450.450.400.000.00 %023-
95.000.751.201.150.975-0.65-36.11 %1562025/4/03
100.002.854.002.533.4250.000.00 %0104-
105.005.908.300.007.100.000.00 %00-
110.0010.6012.900.0011.750.000.00 %00-
115.0015.2018.000.0016.600.000.00 %00-
120.0020.5023.100.0021.800.000.00 %00-
125.0024.6028.4025.3026.500.000.00 %00-
130.0029.2033.300.0031.250.000.00 %00-
135.0034.2038.300.0036.250.000.00 %00-
140.0039.4043.300.0041.350.000.00 %00-
145.0044.2048.300.0046.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

ALSN Discussion

投稿を表示