
Allegion Plc (ALLE)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.40 | 50.70 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.70 | 45.70 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.70 | 40.80 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.70 | 35.70 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.70 | 30.90 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.10 | 25.90 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.30 | 21.00 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.20 | 16.30 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.20 | 12.00 | 11.51 | 10.60 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 5.50 | 8.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.60 | 5.40 | 3.50 | 4.00 | -1.10 | -23.91 % | 3 | 6 | 2025/4/04 |
130.00 | 0.10 | 3.30 | 1.70 | 1.70 | -0.30 | -15.00 % | 13 | 32 | 2025/4/05 |
135.00 | 0.05 | 1.90 | 1.25 | 0.975 | 0.00 | 0.00 % | 0 | 276 | - |
140.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 31 | - |
145.00 | 1.14 | 1.55 | 1.14 | 1.345 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.11 | 2.45 | 0.11 | 1.28 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.15 | 3.10 | 0.35 | 1.625 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 1.45 | 3.90 | 2.50 | 2.675 | 1.60 | 177.78 % | 3 | 17 | 2025/4/05 |
125.00 | 2.55 | 6.50 | 4.26 | 4.525 | 1.76 | 70.40 % | 6 | 39 | 2025/4/05 |
130.00 | 5.40 | 9.50 | 7.00 | 7.45 | 2.70 | 62.79 % | 4 | 46 | 2025/4/05 |
135.00 | 9.90 | 12.70 | 7.85 | 11.30 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 14.40 | 18.30 | 9.56 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 19.50 | 23.10 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.50 | 28.50 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.50 | 33.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.50 | 38.50 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.50 | 43.50 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.50 | 48.50 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約