
Allegion Plc (ALLE)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 45.60 | 49.50 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.60 | 44.50 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.50 | 39.60 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.70 | 34.50 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.80 | 29.60 | 43.92 | 27.70 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 20.70 | 24.60 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.80 | 19.90 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.90 | 14.80 | 13.50 | 12.85 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 6.40 | 10.10 | 13.35 | 8.25 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 2.90 | 5.10 | 4.09 | 4.00 | 0.24 | 6.23 % | 1 | 689 | 2025/2/22 |
130.00 | 1.65 | 2.60 | 2.00 | 2.125 | 0.27 | 15.61 % | 9 | 38 | 2025/2/22 |
135.00 | 0.45 | 2.80 | 1.15 | 1.625 | 0.00 | 0.00 % | 0 | 276 | - |
140.00 | 0.05 | 1.60 | 0.36 | 0.825 | 0.00 | 0.00 % | 0 | 29 | - |
145.00 | 1.00 | 2.25 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 2.20 | 0.42 | 1.31 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 2.15 | 0.62 | 1.385 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 2.15 | 5.26 | 3.705 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 39 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.83 | 2.20 | 0.83 | 1.515 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.10 | 0.30 | 0.36 | 0.20 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.25 | 1.75 | 0.68 | 1.00 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.30 | 3.10 | 1.47 | 1.70 | 0.00 | 0.00 % | 0 | 105 | - |
125.00 | 2.05 | 2.75 | 2.13 | 2.40 | -0.21 | -8.97 % | 6 | 1,216 | 2025/2/22 |
130.00 | 4.50 | 5.30 | 4.96 | 4.90 | 0.00 | 0.00 % | 0 | 73 | - |
135.00 | 6.40 | 10.30 | 9.25 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 11.30 | 14.90 | 9.14 | 13.10 | 0.00 | 0.00 % | 0 | 26 | - |
145.00 | 15.90 | 19.80 | 14.00 | 17.85 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 20.70 | 24.70 | 8.00 | 22.70 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 26.20 | 29.80 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.70 | 34.70 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.10 | 39.60 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.80 | 44.60 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.70 | 49.90 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約