Allegion Plc (ALLE)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
90.00 | 49.50 | 54.00 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.50 | 29.00 | 30.43 | 26.75 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 19.50 | 24.00 | 14.03 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 14.50 | 19.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.80 | 14.50 | 18.49 | 12.15 | -0.00 | 0.00 % | 0 | 3 | - |
135.00 | 6.10 | 9.60 | 5.70 | 7.85 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 3.50 | 4.90 | 3.25 | 4.20 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 1.30 | 2.80 | 1.80 | 2.05 | 0.16 | 9.76 % | 6 | 26 | 2024/11/23 |
150.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 0.40 | 2.85 | 0.40 | 1.625 | 0.00 | 0.00 % | 0 | 241 | - |
160.00 | 0.40 | 2.95 | 0.40 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.45 | 2.85 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 1.80 | 2.20 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 1.25 | 3.20 | 1.25 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.28 | 3.50 | 2.28 | 2.89 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 2.53 | 0.50 | 2.53 | 1.515 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 1.10 | 0.35 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.40 | 1.80 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 1.43 | 1.30 | 1.43 | 1.365 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 2.13 | 0.60 | 2.13 | 1.365 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 1.88 | 1.10 | 1.88 | 1.49 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.20 | 0.95 | 1.05 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 0.10 | 1.95 | 1.65 | 1.025 | 0.00 | 0.00 % | 0 | 60 | - |
140.00 | 1.80 | 2.70 | 2.42 | 2.25 | -0.50 | -17.12 % | 1 | 65 | 2024/11/23 |
145.00 | 2.75 | 7.30 | 3.80 | 5.025 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 6.50 | 11.20 | 13.10 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 11.20 | 16.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 16.40 | 21.00 | 8.90 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 21.20 | 26.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.20 | 31.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 31.40 | 36.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 41.20 | 45.90 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約