ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Allegion Plc

Allegion Plc (ALLE)

141.38
-0.03
(-0.02%)
終了 11月23日 6:00AM
141.38
0.00
(0.00%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0049.5054.000.0051.750.000.00 %00-
95.0044.5049.000.0046.750.000.00 %00-
100.0039.5044.000.0041.750.000.00 %00-
105.0034.5039.000.0036.750.000.00 %00-
110.0029.5034.000.0031.750.000.00 %00-
115.0024.5029.0030.4326.750.000.00 %02-
120.0019.5024.0014.0321.750.000.00 %01-
125.0014.5019.300.0016.900.000.00 %00-
130.009.8014.5018.4912.15-0.000.00 %03-
135.006.109.605.707.850.000.00 %014-
140.003.504.903.254.200.000.00 %044-
145.001.302.801.802.050.169.76 %6262024/11/23
150.000.501.250.500.8750.000.00 %09-
155.000.402.850.401.6250.000.00 %0241-
160.000.402.950.401.6750.000.00 %012-
165.000.002.950.000.000.000.00 %00-
170.002.452.852.452.650.000.00 %01-
175.001.802.201.802.000.000.00 %011-
180.001.253.201.252.2250.000.00 %01-
185.000.004.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.300.000.000.000.00 %00-
95.002.283.502.282.890.000.00 %03-
100.002.530.502.531.5150.000.00 %04-
105.001.100.351.100.7250.000.00 %05-
110.000.401.800.401.100.000.00 %06-
115.001.431.301.431.3650.000.00 %08-
120.002.130.602.131.3650.000.00 %07-
125.001.881.101.881.490.000.00 %05-
130.000.200.951.050.5750.000.00 %013-
135.000.101.951.651.0250.000.00 %060-
140.001.802.702.422.25-0.50-17.12 %1652024/11/23
145.002.757.303.805.0250.000.00 %015-
150.006.5011.2013.108.850.000.00 %03-
155.0011.2016.000.0013.600.000.00 %00-
160.0016.4021.008.9018.700.000.00 %00-
165.0021.2026.000.0023.600.000.00 %00-
170.0026.2031.000.0028.600.000.00 %00-
175.0031.4036.000.0033.700.000.00 %00-
180.0036.5041.000.0038.750.000.00 %00-
185.0041.2045.900.0043.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

ALLE Discussion

投稿を表示

最近閲覧した銘柄