ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Allegion Plc

Allegion Plc (ALLE)

123.64
-3.57
(-2.81%)
終了 4月6日 5:00AM
123.64
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0047.4050.700.0049.050.000.00 %00-
80.0041.7045.700.0043.700.000.00 %00-
85.0036.7040.800.0038.750.000.00 %00-
90.0031.7035.700.0033.700.000.00 %00-
95.0027.7030.900.0029.300.000.00 %00-
100.0022.1025.900.0024.000.000.00 %00-
105.0017.3021.000.0019.150.000.00 %00-
110.0012.2016.300.0014.250.000.00 %00-
115.009.2012.0011.5110.600.000.00 %03-
120.005.508.300.006.900.000.00 %00-
125.002.605.403.504.00-1.10-23.91 %362025/4/04
130.000.103.301.701.70-0.30-15.00 %13322025/4/05
135.000.051.901.250.9750.000.00 %0276-
140.000.301.150.300.7250.000.00 %031-
145.001.141.551.141.3450.000.00 %02-
150.000.001.950.000.000.000.00 %00-
155.000.001.950.000.000.000.00 %00-
160.000.001.950.000.000.000.00 %00-
165.000.001.950.000.000.000.00 %00-
170.000.001.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.002.100.000.000.000.00 %00-
80.000.001.500.000.000.000.00 %00-
85.000.001.500.000.000.000.00 %00-
90.000.001.500.000.000.000.00 %00-
95.000.002.050.000.000.000.00 %00-
100.000.001.550.000.000.000.00 %00-
105.000.001.800.000.000.000.00 %00-
110.000.112.450.111.280.000.00 %04-
115.000.153.100.351.6250.000.00 %09-
120.001.453.902.502.6751.60177.78 %3172025/4/05
125.002.556.504.264.5251.7670.40 %6392025/4/05
130.005.409.507.007.452.7062.79 %4462025/4/05
135.009.9012.707.8511.300.000.00 %06-
140.0014.4018.309.5616.350.000.00 %00-
145.0019.5023.100.0021.300.000.00 %00-
150.0024.5028.500.0026.500.000.00 %00-
155.0029.5033.500.0031.500.000.00 %00-
160.0034.5038.500.0036.500.000.00 %00-
165.0039.5043.500.0041.500.000.00 %00-
170.0044.5048.500.0046.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ALLE Discussion

投稿を表示