ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Allstate Corporation

Allstate Corporation (ALL)

200.73
3.30
(1.67%)
終了 3月9日 5:00AM
200.73
0.00
(0.00%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0049.5052.200.0050.850.000.00 %00-
155.0044.1047.800.0045.950.000.00 %00-
160.0039.5042.2029.4040.850.000.00 %04-
165.0034.5037.2025.6235.850.000.00 %09-
170.0029.1032.800.0030.950.000.00 %00-
175.0024.5028.5018.4526.500.000.00 %04-
180.0019.4022.4021.3020.902.7014.52 %1182025/3/08
185.0014.1017.7018.0015.900.000.00 %026-
190.0011.2011.8011.4011.500.464.20 %83242025/3/08
195.007.407.907.217.652.2144.20 %102132025/3/08
200.004.305.004.504.651.7161.29 %303002025/3/08
210.000.901.201.021.050.4372.88 %675,3182025/3/08
220.000.051.250.150.65-0.15-50.00 %1412025/3/08
230.000.000.950.000.000.000.00 %00-
240.000.050.750.050.400.000.00 %04-
250.000.000.950.000.000.000.00 %00-
260.000.000.950.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.100.750.100.4250.000.00 %010-
155.000.400.750.400.5750.000.00 %011-
160.000.190.950.190.570.000.00 %029-
165.000.130.250.050.19-0.08-61.54 %13322025/3/08
170.000.050.750.050.400.000.00 %095-
175.000.050.350.340.20-0.02-5.56 %12662025/3/08
180.000.250.400.420.325-0.13-23.64 %23332025/3/08
185.000.501.051.280.7750.000.00 %067-
190.001.101.351.351.225-1.07-44.21 %133792025/3/08
195.002.102.502.502.30-1.67-40.05 %5512025/3/08
200.004.005.004.904.50-1.67-25.42 %9322025/3/08
210.0010.3011.4012.4510.85-0.45-3.49 %282025/3/08
220.0018.8021.8030.9020.300.000.00 %03-
230.0028.2031.900.0030.050.000.00 %00-
240.0038.7041.500.0040.100.000.00 %00-
250.0048.2051.500.0049.850.000.00 %00-
260.0058.1061.500.0059.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ALL Discussion

投稿を表示