ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Allstate Corporation

Allstate Corporation (ALL)

189.75
0.85
(0.45%)
終了 1月22日 6:00AM
189.75
0.00
(0.00%)
取引時間後: 9:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0049.6052.1052.5050.850.000.00 %02-
145.0044.6046.8044.3045.700.000.00 %02-
150.0038.7042.400.0040.550.000.00 %00-
155.0035.1037.500.0036.300.000.00 %00-
160.0029.9032.700.0031.300.000.00 %00-
165.0024.6026.600.0025.600.000.00 %00-
170.0020.7022.8016.2021.750.000.00 %027-
175.0016.4017.9016.1217.150.000.00 %022-
180.0010.9013.0012.6111.95-0.54-4.11 %2802025/1/22
185.007.6011.009.509.30-0.14-1.45 %11462025/1/21
190.005.406.805.966.100.061.02 %251512025/1/22
195.002.303.803.803.050.4513.43 %526362025/1/22
200.001.002.702.001.850.000.00 %451762025/1/22
210.000.450.550.490.50-0.26-34.67 %193232025/1/22
220.000.050.150.140.10-0.03-17.65 %52302025/1/22
230.000.400.750.400.5750.000.00 %04-
240.000.000.500.000.000.000.00 %00-
250.000.000.050.000.000.000.00 %00-
260.000.000.250.000.000.000.00 %00-
270.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.100.200.100.15-0.15-60.00 %4372025/1/22
145.000.100.500.250.300.000.00 %0409-
150.000.100.350.220.225-0.03-12.00 %4992025/1/22
155.000.100.600.300.350.000.00 %0482-
160.000.250.400.380.325-0.02-5.00 %132232025/1/22
165.000.350.550.480.45-0.05-9.43 %683512025/1/22
170.000.600.750.680.675-0.22-24.44 %292142025/1/22
175.001.001.401.161.20-0.20-14.71 %557842025/1/22
180.000.603.101.901.85-0.34-15.18 %1183172025/1/22
185.003.205.203.264.20-0.44-11.89 %456042025/1/22
190.005.106.605.095.85-0.56-9.91 %321372025/1/22
195.007.808.808.008.30-0.10-1.23 %2402025/1/22
200.0011.2013.9011.4212.550.000.00 %025-
210.0018.3022.3019.6020.300.000.00 %011-
220.0028.2032.200.0030.200.000.00 %00-
230.0038.3042.5037.6240.40-0.000.00 %00-
240.0048.9052.200.0050.550.000.00 %00-
250.0058.4062.200.0060.300.000.00 %00-
260.0068.3072.200.0070.250.000.00 %00-
270.0078.4082.200.0080.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.78M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M

ALL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock