ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Allstate Corporation

Allstate Corporation (ALL)

223.34
0.00
(0.00%)
終了 6月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Allstate Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0062.2065.6047.1063.900.000.00 %00-
165.0057.2060.8042.3059.00-0.000.00 %00-
170.0052.5055.0043.8453.750.000.00 %04-
175.0047.5050.0027.8448.750.000.00 %00-
180.0042.5045.3036.8943.900.000.00 %02-
185.0037.4040.3022.5038.850.000.00 %01-
190.0032.3034.4029.7033.350.000.00 %096-
195.0027.6029.5026.5028.550.000.00 %025-
200.0022.6025.2018.0023.90-1.44-7.41 %11222026/6/10
210.0013.2015.1015.6514.155.6556.50 %244842026/6/11
220.005.706.606.086.153.38125.19 %501,0472026/6/11
230.001.401.601.401.500.85154.55 %487552026/6/11
240.000.201.500.350.850.20133.33 %266272026/6/11
250.000.100.200.150.150.000.00 %111,5152026/6/11
260.000.002.150.021.10-1.08-98.18 %3182026/6/10
270.000.001.000.490.490.000.00 %01-
280.000.002.151.051.050.000.00 %02-
290.000.002.150.740.740.000.00 %01-
300.000.002.151.301.300.000.00 %01-
310.000.002.150.080.080.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.002.150.260.260.000.00 %027-
165.000.002.150.330.330.000.00 %022-
170.000.001.500.200.200.000.00 %079-
175.000.000.950.060.06-0.02-25.00 %2642026/6/11
180.000.050.100.100.0750.000.00 %26052026/6/11
185.000.000.150.110.110.000.00 %0358-
190.000.051.550.100.800.000.00 %103122026/6/11
195.000.050.200.130.125-0.02-13.33 %64882026/6/11
200.000.050.800.260.425-0.14-35.00 %167112026/6/11
210.000.400.650.520.525-0.63-54.78 %172,9462026/6/11
220.002.153.102.252.625-4.33-65.81 %186552026/6/11
230.007.308.607.707.95-11.62-60.14 %10432026/6/11
240.0015.9017.9025.8016.900.000.00 %00-
250.0025.9027.9046.2526.900.000.00 %00-
260.0036.0038.100.0037.050.000.00 %00-
270.0045.9047.900.0046.900.000.00 %00-
280.0055.0058.700.0056.850.000.00 %00-
290.0065.2068.700.0066.950.000.00 %00-
300.0075.7078.700.0077.200.000.00 %00-
310.0085.3088.700.0087.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

ALL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock