ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Allstate Corporation

Allstate Corporation (ALL)

201.58
2.84
(1.43%)
終値: 3月12日 5:00AM
201.58
0.00
( 0.00% )
取引時間後: 5:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0050.8054.500.0052.650.000.00 %00-
155.0046.1049.300.0047.700.000.00 %00-
160.0041.4044.0029.4042.700.000.00 %04-
165.0036.6039.0025.6237.800.000.00 %00-
170.0031.2034.100.0032.650.000.00 %00-
175.0026.8029.5018.4528.150.000.00 %00-
180.0021.7024.2021.3022.950.000.00 %06-
185.0017.0019.6015.2018.300.000.00 %04-
190.0012.1015.0011.5013.550.706.48 %1731603:01:21
195.008.3010.807.609.550.202.70 %1520502:39:52
200.004.806.705.615.750.9119.36 %5530904:59:50
210.000.452.051.281.250.2828.00 %705,30704:59:50
220.000.100.350.450.2250.000.00 %041-
230.000.001.550.000.000.000.00 %00-
240.000.052.150.051.100.000.00 %04-
250.000.001.350.000.000.000.00 %00-
260.000.001.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.101.350.100.7250.000.00 %010-
155.000.401.550.400.9750.000.00 %011-
160.000.051.350.190.700.000.00 %029-
165.000.100.300.200.200.15300.00 %133200:35:05
170.000.050.400.270.2250.0950.00 %19500:35:05
175.000.050.500.250.2750.000.00 %0296-
180.000.300.450.650.3750.2562.50 %133301:27:34
185.000.501.000.550.75-0.05-8.33 %236803:57:36
190.000.901.501.201.20-0.80-40.00 %8539004:57:34
195.000.703.901.902.30-1.10-36.67 %7230204:21:34
200.003.104.803.303.95-1.90-36.54 %164904:44:08
210.008.1010.4012.459.250.000.00 %010-
220.0016.0020.0030.9018.000.000.00 %03-
230.0026.3030.400.0028.350.000.00 %00-
240.0036.3039.700.0038.000.000.00 %00-
250.0046.0049.600.0047.800.000.00 %00-
260.0056.3060.2060.0058.250.000.00 %1002:51:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.53
(63.08%)
12.2M
SSPEW Scripps Company
US$ 1.89
(32.17%)
566.12k
INTJIntelligent Group Ltd
US$ 1.04
(22.37%)
936.13k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.0497
(19.38%)
2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.4k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
939.41k
CUTRCutera Inc
US$ 0.0937
(-13.16%)
2.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(-12.72%)
3.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
HCTIHealthcare Triangle Inc
US$ 0.5291
(62.80%)
12.21M
ICONIcon Energy Corporation
US$ 0.1045
(-9.13%)
4.4M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9597
(0.63%)
3.48M

ALL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock