ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Albemarle Corporation

Albemarle Corporation (ALB)

77.67
0.12
(0.15%)
終了 3月26日 5:00AM
77.67
0.00
(0.00%)
取引時間後: 8:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.009.2510.3010.759.7750.000.00 %01-
69.008.259.306.258.7750.000.00 %06-
70.007.408.357.707.8750.000.00 %044-
71.006.607.205.486.900.000.00 %011-
72.005.556.205.685.8750.000.00 %017-
73.003.905.056.014.4751.0019.96 %3302025/3/25
74.003.954.154.454.05-0.60-11.88 %15372025/3/26
75.003.153.352.933.25-0.87-22.89 %31032025/3/26
76.002.312.572.502.44-0.83-24.92 %251462025/3/26
77.001.601.902.181.75-0.37-14.51 %91472025/3/26
78.001.261.591.451.4250.010.69 %414322025/3/26
79.000.640.980.830.81-0.13-13.54 %811792025/3/26
80.000.460.580.570.52-0.21-26.92 %1,1981,7472025/3/26
81.000.310.360.390.335-0.05-11.36 %252422025/3/26
82.000.170.210.200.19-0.09-31.03 %604872025/3/26
83.000.100.120.080.11-0.10-55.56 %221952025/3/26
84.000.050.070.060.06-0.05-45.45 %2042012025/3/26
85.000.030.060.050.045-0.03-37.50 %222282025/3/26
86.000.010.060.040.035-0.01-20.00 %2081322025/3/26
87.000.010.350.030.18-0.02-40.00 %8662025/3/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.010.060.050.0350.000.00 %0328-
69.000.030.050.060.040.000.00 %052-
70.000.030.100.080.0650.000.00 %069-
71.000.050.200.140.1250.000.00 %0146-
72.000.110.160.160.135-0.11-40.74 %21292025/3/26
73.000.190.240.220.215-0.04-15.38 %8732025/3/26
74.000.310.360.200.335-0.14-41.18 %4812025/3/25
75.000.470.730.420.60-0.24-36.36 %71752025/3/26
76.000.720.810.900.765-0.12-11.76 %131342025/3/26
77.001.071.261.271.165-0.03-2.31 %13672025/3/26
78.001.551.651.811.600.4533.09 %814142025/3/26
79.002.062.341.952.200.052.63 %681332025/3/25
80.002.742.952.682.845-0.40-12.99 %183802025/3/26
81.003.503.953.603.725-0.80-18.18 %1492025/3/26
82.004.355.057.104.700.000.00 %013-
83.005.055.904.855.475-1.10-18.49 %182025/3/26
84.005.856.904.806.375-0.55-10.28 %182025/3/25
85.006.807.856.717.325-0.82-10.89 %2622025/3/26
86.007.808.808.258.300.000.00 %04-
87.008.759.8510.139.300.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

ALB Discussion

投稿を表示