ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Albemarle Corporation

Albemarle Corporation (ALB)

83.58
2.37
(2.92%)
終値: 2月19日 6:00AM
83.59
0.01
( 0.01% )
取引時間後: 8:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.009.2010.209.889.703.2348.57 %2222025/2/19
75.008.309.009.008.652.3034.33 %21872025/2/19
76.006.607.957.777.2751.7228.43 %172042025/2/19
77.006.607.106.756.851.8738.32 %25872025/2/19
78.004.756.055.705.401.0322.06 %5982025/2/19
79.003.955.155.094.551.9964.19 %8812025/2/19
80.003.504.203.903.851.1541.82 %2121,4822025/2/19
81.002.913.403.093.1550.8135.53 %291702025/2/19
82.002.402.812.622.6050.9657.83 %842812025/2/19
83.001.792.052.001.920.6750.38 %1881632025/2/19
84.001.301.531.421.4150.4242.00 %571672025/2/19
85.000.981.051.001.0150.2736.99 %6489192025/2/19
86.000.660.800.560.73-0.02-3.45 %1061442025/2/19
87.000.450.530.480.490.1441.18 %1568292025/2/19
88.000.140.360.330.250.0832.00 %943202025/2/19
89.000.090.250.220.17-0.03-12.00 %532752025/2/19
90.000.090.160.120.125-0.06-33.33 %1031,8902025/2/19
91.000.070.140.100.105-0.02-16.67 %173442025/2/19
92.000.030.140.090.0850.0228.57 %121,2862025/2/19
93.000.010.380.010.195-0.03-75.00 %3432025/2/19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.000.010.110.040.06-0.10-71.43 %4252025/2/19
75.000.030.090.100.06-0.13-56.52 %732,8792025/2/19
76.000.020.260.070.14-0.31-81.58 %257352025/2/19
77.000.100.120.130.11-0.30-69.77 %111092025/2/19
78.000.130.730.220.43-0.48-68.57 %8662025/2/19
79.000.220.670.330.445-0.65-66.33 %46572025/2/19
80.000.360.510.390.435-0.96-71.11 %2613,3262025/2/19
81.000.571.010.600.79-1.19-66.48 %741282025/2/19
82.000.701.400.901.05-1.34-59.82 %391242025/2/19
83.001.091.661.301.375-1.23-48.62 %112412025/2/19
84.001.642.001.751.82-1.46-45.48 %2272025/2/19
85.002.142.882.372.51-1.93-44.88 %354,5872025/2/19
86.002.824.004.953.410.000.00 %0360-
87.003.704.854.004.275-3.25-44.83 %13382025/2/19
88.004.404.855.754.625-1.65-22.30 %21182025/2/19
89.005.405.7510.405.5750.000.00 %095-
90.006.156.856.496.50-2.18-25.14 %191,1192025/2/19
91.007.007.8014.987.400.000.00 %0129-
92.008.208.9516.578.5750.000.00 %024-
93.009.159.956.809.550.000.00 %022-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRUGTruGolf Holdings Inc
US$ 0.635
(55.26%)
12M
NIVFNewGenIvf Group Ltd
US$ 2.8993
(32.39%)
1.3M
ADTXAditxt Inc
US$ 0.1281
(16.45%)
150.84M
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.14k
UGROUrban Gro Inc
US$ 0.88
(15.79%)
6.75k
APTOAptose Biosciences Inc
US$ 0.1401
(-27.63%)
549.98k
SUPNSupernus Pharmaceuticals Inc
US$ 31.50
(-20.75%)
229.44k
BMBLBumble Inc
US$ 6.69
(-17.41%)
1.88M
KWEKWESST Micro Systems Inc
US$ 0.67
(-15.64%)
2M
CGBSCrown LNG Holdings Ltd
US$ 0.3423
(-11.11%)
1.52M
ADTXAditxt Inc
US$ 0.1281
(16.45%)
150.87M
DGLYDigital Ally Inc
US$ 0.1045
(-0.29%)
14.69M
TRUGTruGolf Holdings Inc
US$ 0.635
(55.26%)
12M
INTCIntel Corporation
US$ 27.48
(0.33%)
5.78M
EFOIEnergy Focus Inc
US$ 3.05
(12.13%)
4.57M

ALB Discussion

投稿を表示