ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American International Group Inc

American International Group Inc (AIG)

81.92
0.40
(0.49%)
終了 3月11日 5:00AM
81.92
0.00
(0.00%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.008.1011.800.009.950.000.00 %00-
73.007.1011.100.009.100.000.00 %00-
74.006.2010.101.858.150.000.00 %017-
75.006.409.207.987.800.000.00 %0200-
76.005.508.005.026.750.000.00 %054-
77.004.507.102.205.800.000.00 %069-
78.004.105.304.354.700.6016.00 %12482025/3/11
79.002.554.802.553.6750.000.00 %0118-
80.002.054.102.853.0750.8039.02 %11,0252025/3/11
81.001.403.601.912.500.3320.89 %24452025/3/11
82.001.253.101.122.1750.1212.00 %15292025/3/11
83.000.702.050.741.3750.1729.82 %7462025/3/11
84.000.400.650.600.5250.33122.22 %2422025/3/11
85.000.150.600.300.3750.15100.00 %2372025/3/11
86.000.101.000.100.550.000.00 %13142025/3/11
87.000.052.150.051.100.000.00 %1112025/3/11
88.000.002.150.000.000.000.00 %00-
89.000.004.800.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
91.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.002.150.000.000.000.00 %00-
73.000.142.150.141.1450.000.00 %031-
74.000.101.200.100.650.000.00 %022-
75.000.061.000.060.530.000.00 %0112-
76.000.162.100.161.130.000.00 %029-
77.000.052.250.421.150.000.00 %025-
78.000.202.350.451.2750.000.00 %013-
79.000.250.450.300.35-0.05-14.29 %2412025/3/11
80.000.350.800.550.575-0.13-19.12 %111082025/3/11
81.000.052.951.001.500.000.00 %042-
82.001.252.401.501.8250.032.04 %44702025/3/11
83.001.603.703.102.650.000.00 %014-
84.001.453.202.502.325-0.37-12.89 %282025/3/11
85.001.705.103.523.400.000.00 %102025/3/11
86.003.006.200.004.600.000.00 %00-
87.003.206.900.005.050.000.00 %00-
88.004.207.800.006.000.000.00 %00-
89.005.009.300.007.150.000.00 %00-
90.006.009.900.007.950.000.00 %00-
91.007.0010.900.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

AIG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock