ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American International Group Inc

American International Group Inc (AIG)

83.62
-0.80
(-0.95%)
終了 3月30日 5:00AM
83.62
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.007.7012.004.909.850.000.00 %01-
75.007.4011.006.619.200.000.00 %00-
76.006.4010.000.008.200.000.00 %00-
77.005.508.006.106.750.000.00 %06-
78.004.507.103.805.800.000.00 %06-
79.004.705.405.505.050.000.00 %010-
80.003.804.403.804.10-1.30-25.49 %161722025/3/29
81.003.005.102.954.05-1.00-25.32 %35412025/3/29
82.002.252.452.252.35-0.60-21.05 %543152025/3/29
83.001.601.701.651.65-0.30-15.38 %34982025/3/29
84.001.101.151.071.125-0.66-38.15 %1,6561,6002025/3/29
85.000.650.750.650.70-0.60-48.00 %1,5682682025/3/29
86.000.350.500.400.425-0.35-46.67 %144312025/3/29
87.000.150.300.450.225-0.05-10.00 %1682025/3/28
88.000.050.150.050.10-0.25-83.33 %532152025/3/29
89.000.100.150.100.1250.000.00 %1402025/3/28
90.000.080.750.080.4150.000.00 %012-
91.000.000.900.000.000.000.00 %00-
92.000.001.350.000.000.000.00 %00-
93.000.051.350.050.700.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.000.040.900.040.470.000.00 %06-
75.000.581.350.580.9650.000.00 %00-
76.000.150.300.150.2250.000.00 %09-
77.000.050.150.120.100.000.00 %03-
78.000.100.200.150.15-1.29-89.58 %53212025/3/29
79.000.150.250.190.20-0.06-24.00 %44692025/3/28
80.000.250.300.310.2750.000.00 %51642025/3/28
81.000.400.500.500.450.1128.21 %1101662025/3/29
82.000.650.700.850.6750.3054.55 %351,0422025/3/29
83.000.951.051.061.000.4676.67 %64632025/3/29
84.001.401.751.701.5750.6460.38 %517502025/3/29
85.001.952.202.192.0750.7451.03 %1222252025/3/29
86.001.702.953.002.3251.0957.07 %1342025/3/29
87.002.703.803.843.251.1040.15 %112025/3/29
88.003.206.500.004.850.000.00 %00-
89.003.607.505.305.550.000.00 %01-
90.004.408.505.906.450.000.00 %01-
91.005.3010.000.007.650.000.00 %00-
92.006.2011.000.008.600.000.00 %00-
93.007.6012.000.009.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

AIG Discussion

投稿を表示

最近閲覧した銘柄