ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
23.45
-0.43
(-1.80%)
終了 3月2日 6:00AM
23.45
0.00
(0.00%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.504.455.200.004.8250.000.00 %00-
19.004.054.950.004.500.000.00 %00-
19.503.604.450.004.0250.000.00 %00-
20.003.453.603.453.525-3.85-52.74 %153152025/3/01
20.502.813.952.753.380.000.00 %1702025/3/01
21.002.572.802.652.6850.000.00 %102025/3/01
21.502.132.351.772.24-0.83-31.92 %167262025/3/01
22.001.751.861.771.805-0.23-11.50 %63012025/3/01
22.501.411.481.351.445-1.11-45.12 %1291212025/3/01
23.001.101.130.951.115-0.50-34.48 %115432025/3/01
23.500.840.890.850.865-0.41-32.54 %4951422025/3/01
24.000.630.660.650.645-0.24-26.97 %5207102025/3/01
24.500.470.490.450.48-0.25-35.71 %17,6554222025/3/01
25.000.300.370.360.335-0.17-32.08 %6745552025/3/01
25.500.240.270.240.255-0.17-41.46 %3879572025/3/01
26.000.180.200.190.19-0.13-40.62 %28,1564642025/3/01
26.500.120.140.140.13-0.08-36.36 %1,58619,9102025/3/01
27.000.090.100.090.095-0.09-50.00 %3443442025/3/01
27.500.060.090.070.075-0.05-41.67 %4409982025/3/01
28.000.040.070.070.055-0.05-41.67 %1,3075952025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.010.350.120.180.000.00 %08-
19.000.020.040.030.03-0.01-25.00 %110912025/3/01
19.500.040.050.050.0450.000.00 %632025/3/01
20.000.050.070.070.06-0.02-22.22 %2361952025/3/01
20.500.080.100.120.09-0.01-7.69 %16442025/3/01
21.000.130.140.160.135-0.04-20.00 %1432762025/3/01
21.500.200.220.230.210.0635.29 %2402622025/3/01
22.000.300.330.340.3150.000.00 %2564182025/3/01
22.500.450.480.500.4650.000.00 %1071042025/3/01
23.000.640.670.680.6550.057.94 %7896812025/3/01
23.500.860.910.910.8850.022.25 %2813442025/3/01
24.001.151.221.181.1850.1110.28 %1323602025/3/01
24.501.471.541.821.5050.4230.00 %582712025/3/01
25.001.831.922.001.8750.158.11 %1348122025/3/01
25.502.152.332.652.240.4118.30 %2181872025/3/01
26.002.562.762.782.660.259.88 %302392025/3/01
26.503.103.203.603.150.5518.03 %2272432025/3/01
27.003.453.754.153.600.6217.56 %1575192025/3/01
27.503.254.204.503.7250.4811.94 %1292025/3/01
28.004.404.704.864.550.388.48 %121712025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

AI Discussion

投稿を表示