ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Assured Guaranty Municipal Holdings Inc

Assured Guaranty Municipal Holdings Inc (AGO)

85.26
0.55
(0.65%)
終了 3月8日 6:00AM
85.26
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0038.1042.800.0040.450.000.00 %00-
50.0033.6036.900.0035.250.000.00 %00-
55.0028.1032.600.0030.350.000.00 %00-
60.0023.0027.900.0025.450.000.00 %00-
65.0018.2022.800.0020.500.000.00 %00-
70.0013.7017.500.0015.600.000.00 %00-
75.008.6013.000.0010.800.000.00 %00-
80.004.506.506.805.500.000.00 %00-
85.002.002.501.802.25-1.40-43.75 %7102025/3/08
90.000.500.701.000.600.000.00 %0967-
95.000.381.750.381.0650.000.00 %0323-
100.000.050.350.050.200.000.00 %0202-
105.000.282.150.281.2150.000.00 %04-
110.000.002.150.000.000.000.00 %00-
115.000.002.400.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.000.900.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.380.950.380.6650.000.00 %02-
75.000.052.300.431.1750.000.00 %012-
80.000.450.650.350.550.000.00 %087-
85.001.652.902.602.2750.8548.57 %14122025/3/08
90.004.805.705.105.251.1027.50 %4192025/3/08
95.007.9011.607.459.750.000.00 %02-
100.0012.8016.500.0014.650.000.00 %00-
105.0017.8021.500.0019.650.000.00 %00-
110.0023.0026.500.0024.750.000.00 %00-
115.0027.7031.500.0029.600.000.00 %00-
120.0032.6036.500.0034.550.000.00 %00-
125.0038.4042.000.0040.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AGO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock