Assured Guaranty Municipal Holdings Inc【AGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.23	1.65456012914	74.34	75.57	72.76	364910	73.88526893	CS
4	-3.43	-4.3417721519	79	79.545	72.76	507968	75.90034678	CS
12	-7	-8.47765532276	82.57	85.58	72.76	392010	79.58317592	CS
26	-13.18	-14.8507042254	88.75	92.395	72.76	345807	83.39738132	CS
52	-9.37	-11.0313162232	84.94	92.395	72.76	331497	83.72543839	CS
156	22.64	42.7734744002	52.93	96.6	51.45	327036	80.28073725	CS
260	28.2	59.531348955	47.37	96.6	44.34	345752	68.87519878	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	75.57	1.7	2.30	74.29	75.9	74.29	302162
1780612800	73.87	0.67	0.92	74.51	74.985	73.43	317512
1780526400	73.2	-0.68	-0.92	73.9	73.95	72.76	293737
1780440000	73.88	-0.16	-0.22	73.27	75.085	73.27	354829
1780353600	74.04	-0.17	-0.23	75.165	75.165	73.46	416269
1780094400	74.21	0.03	0.04	74.34	74.71	73.68	442202
1780008000	74.18	-0.75	-1.00	74.29	74.99	74.14	371272
1779921600	74.93	-1.26	-1.65	76	76.9881	74.545	379431
1779835200	76.19	-0.7	-0.91	76.58	77.07	75.94	360542
1779489600	76.89	-1.78	-2.26	78.58	78.65	76.785	364901
1779403200	78.67	-0.15	-0.19	78.24	78.85	77.43	332894
1779316800	78.82	1.07	1.38	78.33	78.97	77.825	356316
1779230400	77.75	2.2	2.91	77.4	78.99	77.195	556777
1779144000	75.55	0.67	0.89	74.97	76.8	74.82	502237
1778884800	74.88	-1.25	-1.64	76.32	76.32	74.38	476024
1778798400	76.13	0.99	1.32	76.01	76.79	75.64	491453
1778712000	75.14	-1.81	-2.35	76.31	76.53	74.96	642696
1778625600	76.95	-1.96	-2.48	78.88	79.09	76.94	806574
1778539200	78.91	3.86	5.14	75.65	79.48	75.65	848511
1778280000	75.05	-7.38	-8.95	79	79.545	74.18	1337207
1778193600	82.43	0.42	0.51	82.03	83.16	81.69	453127
1778107200	82.01	0.15	0.18	82.27	82.51	81.655	343567
1778020800	81.86	0.12	0.15	81.65	82.41	81.64	289054
1777934400	81.74	0.88	1.09	80.29	82.09	80.01	315401
1777675200	80.86	-1.04	-1.27	82.46	82.7699	80.72	360503
1777588800	81.9	0.21	0.26	81.99	82.35	81.2	289149
1777502400	81.69	-1.83	-2.19	83.24	83.86	81.65	344778
1777416000	83.52	0.53	0.64	83.88	84.35	83.105	311711
1777329600	82.99	-0.41	-0.49	83.11	84.2	82.92	293414
1777070400	83.4	0.05	0.06	83.21	84.19	82.42	306955
1776984000	83.35	0.12	0.14	83.825	83.835	82.105	308383
1776897600	83.23	0.49	0.59	82.66	83.9	81.84	924103
1776811200	82.74	-0.64	-0.77	84.44	84.44	82.4	321239
1776724800	83.38	-1.42	-1.67	84.38	85.58	83.28	266280
1776465600	84.8	1.8	2.17	83.34	85.41	83.01	433019
1776379200	83	-0.43	-0.52	83.39	83.835	82.89	359003
1776292800	83.43	0.99	1.20	82.41	83.735	82.39	277696
1776206400	82.44	-0.04	-0.05	82.2	82.92	82.1	286440
1776120000	82.48	0.52	0.63	81.69	82.48	81.04	327054
1775860800	81.96	-1.53	-1.83	83.85	84.17	81.665	320328
1775774400	83.49	0.29	0.35	82.82	84.4	82.82	369714
1775688000	83.2	1.33	1.62	82.47	83.675	82.47	382846
1775601600	81.87	0.25	0.31	81.4	82.09	81.125	236491
1775515200	81.62	0.52	0.64	80.76	81.625	80.61	198283
1775169600	81.1	0.46	0.57	80.72	81.46	80.17	207885
1775083200	80.64	-0.84	-1.03	81.02	82.09	80.5	252258
1774996800	81.48	1.07	1.33	81.33	82.24	80.04	255912
1774910400	80.41	1.12	1.41	79.66	81.35	79.27	497102
1774651200	79.29	-2.1	-2.58	81.09	81.47	79.16	290717
1774564800	81.39	-0.09	-0.11	81.31	82.11	81.27	222405
1774478400	81.48	-0.16	-0.20	81.62	82.29	80.9	270979
1774392000	81.64	0.19	0.23	81.01	82.24	80.96	262826
1774305600	81.45	0.64	0.79	81.99	82.01	81.08	323074
1774046400	80.81	-1.22	-1.49	82.04	82.365	80.53	687041
1773960000	82.03	-0.48	-0.58	81.95	82.74	80.7407	290422
1773873600	82.51	-0.86	-1.03	82.9	83.78	82.46	241138
1773787200	83.37	-0.14	-0.17	84.21	84.6	83.33	259805
1773700800	83.51	0.13	0.16	84	85.045	83.38	329565
1773441600	83.38	0.21	0.25	82.57	83.97	82.57	375543
1773355200	83.17	-1.06	-1.26	83.51	84.345	82.5	319188
1773268800	84.23	-0.72	-0.85	85.16	85.16	83.62	293801
1773182400	84.95	-0.64	-0.75	84.9	86.4	84.62	312390
1773096000	85.59	0.28	0.33	84.94	85.67	83.61	303297
1772840400	85.31	-1.39	-1.60	84.67	85.79	83.64	318534