Assured Guaranty Municipal Holdings Inc【AGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.35	-1.61773517076	83.45	85.51	82.06	320913	83.19078816	CS
4	6.62	8.77053524112	75.48	85.51	75.08	414314	79.06748582	CS
12	-1.24	-1.48788096952	83.34	85.58	72.76	427600	78.39782621	CS
26	-7.45	-8.31937465103	89.55	90.52	72.76	353620	80.99461017	CS
52	-1.1	-1.32211538462	83.2	92.395	72.76	335533	82.96235903	CS
156	25.87	46.0074693224	56.23	96.6	55.24	331099	80.84758141	CS
260	35.46	76.0291595197	46.64	96.6	44.63	343463	69.71007733	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	82.1	-0.4	-0.48	82.54	82.77	81.95	265274
1783636800	82.5	-0.25	-0.30	83	83.38	82.165	282692
1783550400	82.75	-1.27	-1.51	84.39	84.5	82.74	411067
1783464000	84.02	0.39	0.47	84.44	85.51	83.94	300988
1783377600	83.63	-0.04	-0.05	83.45	84.13	83.05	288906
1783032000	83.67	2.28	2.80	82	83.75	81.26	325385
1782945600	81.39	1.23	1.53	80.62	81.66	80.05	304466
1782859200	80.16	-0.03	-0.04	80.04	80.32	79.4032	341041
1782772800	80.19	0.42	0.53	79.04	80.37	78.92	420858
1782513600	79.77	2.58	3.34	77.79	79.81	77.705	630517
1782427200	77.19	-1.14	-1.46	78.33	79.25	77.07	292376
1782340800	78.33	0.19	0.24	78.23	78.975	77.94	338930
1782254400	78.14	1.51	1.97	77.4	78.15	76.83	358220
1782168000	76.63	0.11	0.14	77.11	77.325	76.5101	341635
1781822400	76.52	-0.73	-0.94	77.01	77.31	76.13	1397288
1781736000	77.25	-0.12	-0.16	76.84	77.935	76.52	370574
1781649600	77.37	1.43	1.88	76.51	78.01	76.51	379923
1781563200	75.94	-0.52	-0.68	76.47	77.166927	75.75	364315
1781304000	76.46	0.82	1.08	75.48	76.58	75.08	308463
1781217600	75.64	-0.33	-0.43	76.54	76.75	75.37	340508
1781131200	75.97	0.62	0.82	75.89	76.98	75.375	353688
1781044800	75.35	0.53	0.71	74.99	75.84	74.88	317193
1780958400	74.82	-0.75	-0.99	75.55	75.82	74.7	389954
1780699200	75.57	1.7	2.30	74.29	75.9	74.29	302162
1780612800	73.87	0.67	0.92	74.51	74.985	73.43	317512
1780526400	73.2	-0.68	-0.92	73.9	73.95	72.76	293737
1780440000	73.88	-0.16	-0.22	73.27	75.085	73.27	354829
1780353600	74.04	-0.17	-0.23	75.165	75.165	73.46	416269
1780094400	74.21	0.03	0.04	74.34	74.71	73.68	442202
1780008000	74.18	-0.75	-1.00	74.29	74.99	74.14	371272
1779921600	74.93	-1.26	-1.65	76	76.9881	74.545	379431
1779835200	76.19	-0.7	-0.91	76.58	77.07	75.94	360542
1779489600	76.89	-1.78	-2.26	78.58	78.65	76.785	364901
1779403200	78.67	-0.15	-0.19	78.24	78.85	77.43	332894
1779316800	78.82	1.07	1.38	78.33	78.97	77.825	356316
1779230400	77.75	2.2	2.91	77.4	78.99	77.195	556777
1779144000	75.55	0.67	0.89	74.97	76.8	74.82	502237
1778884800	74.88	-1.25	-1.64	76.32	76.32	74.38	476024
1778798400	76.13	0.99	1.32	76.01	76.79	75.64	491453
1778712000	75.14	-1.81	-2.35	76.31	76.53	74.96	642696
1778625600	76.95	-1.96	-2.48	78.88	79.09	76.94	806574
1778539200	78.91	3.86	5.14	75.65	79.48	75.65	848511
1778280000	75.05	-7.38	-8.95	79	79.545	74.18	1337207
1778193600	82.43	0.42	0.51	82.03	83.16	81.69	453127
1778107200	82.01	0.15	0.18	82.27	82.51	81.655	343567
1778020800	81.86	0.12	0.15	81.65	82.41	81.64	289054
1777934400	81.74	0.88	1.09	80.29	82.09	80.01	315401
1777675200	80.86	-1.04	-1.27	82.46	82.7699	80.72	360503
1777588800	81.9	0.21	0.26	81.99	82.35	81.2	289149
1777502400	81.69	-1.83	-2.19	83.24	83.86	81.65	344778
1777416000	83.52	0.53	0.64	83.88	84.35	83.105	311711
1777329600	82.99	-0.41	-0.49	83.11	84.2	82.92	293414
1777070400	83.4	0.05	0.06	83.21	84.19	82.42	306955
1776984000	83.35	0.12	0.14	83.825	83.835	82.105	308383
1776897600	83.23	0.49	0.59	82.66	83.9	81.84	924103
1776811200	82.74	-0.64	-0.77	84.44	84.44	82.4	321239
1776724800	83.38	-1.42	-1.67	84.38	85.58	83.28	266280
1776465600	84.8	1.8	2.17	83.34	85.41	83.01	433019
1776379200	83	-0.43	-0.52	83.39	83.835	82.89	359003
1776292800	83.43	0.99	1.20	82.41	83.735	82.39	277696
1776206400	82.44	-0.04	-0.05	82.2	82.92	82.1	286440
1776120000	82.48	0.52	0.63	81.69	82.48	81.04	327054