ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Assured Guaranty Municipal Holdings Inc

Assured Guaranty Municipal Holdings Inc (AGO)

89.81
-1.22
(-1.34%)
終了 2月24日 6:00AM
89.809
-0.001
(0.00%)
取引時間後: 8:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.071-2.2540269917391.8892.59589.80925909091.17554263CS
4-1.751-1.912407164791.5696.49589.80922949692.66785997CS
12-3.431-3.6797511797593.2496.49585.15524512490.51298137CS
2613.54917.766850249176.2696.49575.130073585.80126595CS
525.4496.4592223802884.3696.672.5736167283.06716012CS
15633.11958.421238313656.6996.645.2132646168.13891611CS
26043.67994.686754823346.1396.613.6448822047.96190148CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018120089.81-1.22-1.3491.2591.6689.49276368
174009480091.03-0.62-0.6891.1591.8190.39206920
174000840091.650.090.1091.6992.580490.6256373
173992200091.560.971.0791.5892.59590.79250511
173957640090.59-1.62-1.7691.8892.5390.55320374
173949000092.211.281.4191.6392.3890.21201681
173940360090.93-0.95-1.039191.7490.27287419
173931720091.880.260.2891.692.3491.26252137
173923080091.62-2.11-2.2594.3494.3491.21307318
173897160093.73-0.34-0.3693.8794.3593.28193182
173888520094.070.660.7194.2294.3392.9625198386
173879880093.410.870.9493.2393.5692.235198853
173871240092.54-0.17-0.1892.7493.7292.4228007
173862600092.71-1.89-2.0092.4393.6290.46172991
173836680094.6-0.87-0.9194.9595.6394.2708317650
173828040095.471.151.2295.1396.49594.41252934
173819400094.32-0.04-0.0493.9895.3993.8175046
173810760094.360.480.5194.0695.0493.71154832
173802120093.881.621.7691.9994.1591.99200358
173776200092.260.020.0291.5692.6891.56167545
173767560092.2400.0092.2492.2492.240
173758920092.240.010.0192.2392.4191.64192789
173750280092.230.50.5592.0692.791.715199295
173715720091.730.150.1691.5592.5991.345181835
173707080091.580.991.0990.991.7290.55171408
173698440090.591.71.9190.4791.2290.09174144
173689800088.892.222.5687.4588.993287.17233491
173681160086.670.590.6985.1686.7285.16252568
173655240086.08-2.73-3.0787.3187.49585.155223883
173637960088.81-0.82-0.9189.4689.588.45174568
173629320089.63-0.33-0.3790.385190.7389.175187114
173620680089.96-0.33-0.3790.64591.6489.71255976
173594760090.290.780.8789.9990.4889.42200426
173586120089.51-0.5-0.5690.7391.0489.28186966
173568840090.010.640.7289.9290.44989.28227276
173560200089.37-0.21-0.2388.89589.85588.13167659
173534280089.58-0.06-0.0789.790.2488.6378226590
173525640089.640.710.8088.8389.8588.39126981
173507784088.930.921.0588.5888.9788.1485299
173499720088.010.310.3586.9488.20586.37209897
173473800087.71.82.1086.3888.286.381141660
173465160085.90.130.1586.7687.00585.7260977
173456520085.77-3.14-3.5388.889.385.58306690
173447880088.91-1.36-1.5189.931490.1688.17359550
173439240090.270.220.2489.77591.1589.775294113
173413320090.05-0.65-0.7290.44591.5589.78507455
173404680090.70.530.5990.57591.40590.2399819
173396040090.171.812.0589.168590.4788.02256944
173387400088.36-1.32-1.4788.7989.3587.5279328
173378760089.68-1.03-1.1490.68590.789.59219302
173352840090.71-1-1.0991.3191.6390.285175947
173344200091.71-0.04-0.0492.1592.6791.67162638
173335560091.75-0.52-0.5691.8692.6491.39202142
173326920092.270.180.2092.192.6391.57215066
173318280092.09-1.19-1.2893.2893.2891.68243614
173291784093.28-0.13-0.1493.44593.8393.005122375
173275080093.410.090.1094.2394.97593.24175744
173266440093.32-1.37-1.459494.05592.905327144
173257800094.691.61.7294.6695.894.3901445099

AGO 財務

財務