Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0261301280376 | 76.54 | 78.01 | 75.08 | 352757 | 76.5562834 | CS |
| 4 | -1.72 | -2.19836400818 | 78.24 | 78.85 | 72.76 | 355809 | 75.48468152 | CS |
| 12 | -4.79 | -5.89103431312 | 81.31 | 85.58 | 72.76 | 393500 | 78.76600315 | CS |
| 26 | -14.9 | -16.2984029753 | 91.42 | 92.395 | 72.76 | 346235 | 82.38602285 | CS |
| 52 | -7.77 | -9.21817534702 | 84.29 | 92.395 | 72.76 | 333780 | 83.41557778 | CS |
| 156 | 21.91 | 40.1208569859 | 54.61 | 96.6 | 53.14 | 327661 | 80.54704655 | CS |
| 260 | 31.71 | 70.7654541397 | 44.81 | 96.6 | 44.34 | 344244 | 69.18120681 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 76.52 | -0.73 | -0.94 | 77.01 | 77.31 | 76.13 | 1397288 |
| 1781736000 | 77.25 | -0.12 | -0.16 | 76.84 | 77.935 | 76.52 | 370574 |
| 1781649600 | 77.37 | 1.43 | 1.88 | 76.51 | 78.01 | 76.51 | 379923 |
| 1781563200 | 75.94 | -0.52 | -0.68 | 76.47 | 77.166927 | 75.75 | 364315 |
| 1781304000 | 76.46 | 0.82 | 1.08 | 75.48 | 76.58 | 75.08 | 308463 |
| 1781217600 | 75.64 | -0.33 | -0.43 | 76.54 | 76.75 | 75.37 | 340508 |
| 1781131200 | 75.97 | 0.62 | 0.82 | 75.89 | 76.98 | 75.375 | 353688 |
| 1781044800 | 75.35 | 0.53 | 0.71 | 74.99 | 75.84 | 74.88 | 317193 |
| 1780958400 | 74.82 | -0.75 | -0.99 | 75.55 | 75.82 | 74.7 | 389954 |
| 1780699200 | 75.57 | 1.7 | 2.30 | 74.29 | 75.9 | 74.29 | 302162 |
| 1780612800 | 73.87 | 0.67 | 0.92 | 74.51 | 74.985 | 73.43 | 317512 |
| 1780526400 | 73.2 | -0.68 | -0.92 | 73.9 | 73.95 | 72.76 | 293737 |
| 1780440000 | 73.88 | -0.16 | -0.22 | 73.27 | 75.085 | 73.27 | 354829 |
| 1780353600 | 74.04 | -0.17 | -0.23 | 75.165 | 75.165 | 73.46 | 416269 |
| 1780094400 | 74.21 | 0.03 | 0.04 | 74.34 | 74.71 | 73.68 | 442202 |
| 1780008000 | 74.18 | -0.75 | -1.00 | 74.29 | 74.99 | 74.14 | 371272 |
| 1779921600 | 74.93 | -1.26 | -1.65 | 76 | 76.9881 | 74.545 | 379431 |
| 1779835200 | 76.19 | -0.7 | -0.91 | 76.58 | 77.07 | 75.94 | 360542 |
| 1779489600 | 76.89 | -1.78 | -2.26 | 78.58 | 78.65 | 76.785 | 364901 |
| 1779403200 | 78.67 | -0.15 | -0.19 | 78.24 | 78.85 | 77.43 | 332894 |
| 1779316800 | 78.82 | 1.07 | 1.38 | 78.33 | 78.97 | 77.825 | 356316 |
| 1779230400 | 77.75 | 2.2 | 2.91 | 77.4 | 78.99 | 77.195 | 556777 |
| 1779144000 | 75.55 | 0.67 | 0.89 | 74.97 | 76.8 | 74.82 | 502237 |
| 1778884800 | 74.88 | -1.25 | -1.64 | 76.32 | 76.32 | 74.38 | 476024 |
| 1778798400 | 76.13 | 0.99 | 1.32 | 76.01 | 76.79 | 75.64 | 491453 |
| 1778712000 | 75.14 | -1.81 | -2.35 | 76.31 | 76.53 | 74.96 | 642696 |
| 1778625600 | 76.95 | -1.96 | -2.48 | 78.88 | 79.09 | 76.94 | 806574 |
| 1778539200 | 78.91 | 3.86 | 5.14 | 75.65 | 79.48 | 75.65 | 848511 |
| 1778280000 | 75.05 | -7.38 | -8.95 | 79 | 79.545 | 74.18 | 1337207 |
| 1778193600 | 82.43 | 0.42 | 0.51 | 82.03 | 83.16 | 81.69 | 453127 |
| 1778107200 | 82.01 | 0.15 | 0.18 | 82.27 | 82.51 | 81.655 | 343567 |
| 1778020800 | 81.86 | 0.12 | 0.15 | 81.65 | 82.41 | 81.64 | 289054 |
| 1777934400 | 81.74 | 0.88 | 1.09 | 80.29 | 82.09 | 80.01 | 315401 |
| 1777675200 | 80.86 | -1.04 | -1.27 | 82.46 | 82.7699 | 80.72 | 360503 |
| 1777588800 | 81.9 | 0.21 | 0.26 | 81.99 | 82.35 | 81.2 | 289149 |
| 1777502400 | 81.69 | -1.83 | -2.19 | 83.24 | 83.86 | 81.65 | 344778 |
| 1777416000 | 83.52 | 0.53 | 0.64 | 83.88 | 84.35 | 83.105 | 311711 |
| 1777329600 | 82.99 | -0.41 | -0.49 | 83.11 | 84.2 | 82.92 | 293414 |
| 1777070400 | 83.4 | 0.05 | 0.06 | 83.21 | 84.19 | 82.42 | 306955 |
| 1776984000 | 83.35 | 0.12 | 0.14 | 83.825 | 83.835 | 82.105 | 308383 |
| 1776897600 | 83.23 | 0.49 | 0.59 | 82.66 | 83.9 | 81.84 | 924103 |
| 1776811200 | 82.74 | -0.64 | -0.77 | 84.44 | 84.44 | 82.4 | 321239 |
| 1776724800 | 83.38 | -1.42 | -1.67 | 84.38 | 85.58 | 83.28 | 266280 |
| 1776465600 | 84.8 | 1.8 | 2.17 | 83.34 | 85.41 | 83.01 | 433019 |
| 1776379200 | 83 | -0.43 | -0.52 | 83.39 | 83.835 | 82.89 | 359003 |
| 1776292800 | 83.43 | 0.99 | 1.20 | 82.41 | 83.735 | 82.39 | 277696 |
| 1776206400 | 82.44 | -0.04 | -0.05 | 82.2 | 82.92 | 82.1 | 286440 |
| 1776120000 | 82.48 | 0.52 | 0.63 | 81.69 | 82.48 | 81.04 | 327054 |
| 1775860800 | 81.96 | -1.53 | -1.83 | 83.85 | 84.17 | 81.665 | 320328 |
| 1775774400 | 83.49 | 0.29 | 0.35 | 82.82 | 84.4 | 82.82 | 369714 |
| 1775688000 | 83.2 | 1.33 | 1.62 | 82.47 | 83.675 | 82.47 | 382846 |
| 1775601600 | 81.87 | 0.25 | 0.31 | 81.4 | 82.09 | 81.125 | 236491 |
| 1775515200 | 81.62 | 0.52 | 0.64 | 80.76 | 81.625 | 80.61 | 198283 |
| 1775169600 | 81.1 | 0.46 | 0.57 | 80.72 | 81.46 | 80.17 | 207885 |
| 1775083200 | 80.64 | -0.84 | -1.03 | 81.02 | 82.09 | 80.5 | 252258 |
| 1774996800 | 81.48 | 1.07 | 1.33 | 81.33 | 82.24 | 80.04 | 255912 |
| 1774910400 | 80.41 | 1.12 | 1.41 | 79.66 | 81.35 | 79.27 | 497102 |
| 1774651200 | 79.29 | -2.1 | -2.58 | 81.09 | 81.47 | 79.16 | 290717 |
| 1774564800 | 81.39 | -0.09 | -0.11 | 81.31 | 82.11 | 81.27 | 222405 |
| 1774478400 | 81.48 | -0.16 | -0.20 | 81.62 | 82.29 | 80.9 | 270979 |
| 1774392000 | 81.64 | 0.19 | 0.23 | 81.01 | 82.24 | 80.96 | 262826 |
| 1774305600 | 81.45 | 0.64 | 0.79 | 81.99 | 82.01 | 81.08 | 323074 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
