ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5.975
0.135
( 2.31% )
更新日時: 00:06:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.454.503.844.4750.000.00 %02-
2.003.954.004.123.9750.000.00 %02-
2.503.453.500.003.4750.000.00 %00-
3.002.953.000.002.9750.000.00 %00-
3.502.452.522.162.4850.000.00 %01-
4.001.952.011.841.980.000.00 %0405-
4.501.441.511.441.4750.064.35 %14123:50:04
5.000.951.030.940.990.000.00 %0127-
5.500.410.500.510.4550.1959.38 %725,73100:00:53
6.000.030.050.050.040.000.00 %8056,15300:04:36
6.500.010.010.010.010.000.00 %163123:40:37
7.000.010.050.010.030.000.00 %01,038-
7.500.030.750.030.390.000.00 %020-
8.000.040.750.040.3950.000.00 %018-
8.500.030.020.030.0250.000.00 %010-
9.000.000.950.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.010.750.010.380.000.00 %0100-
10.500.000.950.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.030.030.030.030.000.00 %01-
2.000.000.720.000.000.000.00 %00-
2.500.000.950.000.000.000.00 %00-
3.000.070.750.070.410.000.00 %05-
3.500.000.750.000.000.000.00 %00-
4.000.010.010.010.010.000.00 %02-
4.500.010.050.010.030.000.00 %025-
5.000.010.010.010.010.000.00 %02,109-
5.500.010.010.010.010.000.00 %31,73100:02:01
6.000.060.090.070.075-0.15-68.18 %957523:57:29
6.500.500.550.580.5250.000.00 %034-
7.000.981.101.901.040.000.00 %04-
7.501.481.550.001.5150.000.00 %00-
8.001.803.452.652.6250.000.00 %01-
8.502.053.252.952.650.000.00 %01-
9.002.554.450.003.500.000.00 %00-
9.503.055.000.004.0250.000.00 %00-
10.003.556.100.004.8250.000.00 %00-
10.504.056.600.005.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
1.59k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
GVVisionary Holdings Inc
US$ 7.12
(45.60%)
30.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4397
(37.11%)
12.78M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4724
(-27.55%)
410.74k
AGMHAGM Group Holdings Inc
US$ 0.162
(-24.65%)
18.19M
LUNRIntuitive Machines Inc
US$ 8.73
(-22.47%)
21.76M
YXTYXT.COM Group Holding Ltd
US$ 1.05
(-21.05%)
101.07k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
PSTVPlus Therapeutics Inc
US$ 1.6702
(15.99%)
65.58M
ICONIcon Energy Corporation
US$ 0.177
(22.07%)
60.81M
FAMIFarmmi Inc
US$ 0.252198
(10.32%)
55.59M

AG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock