ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5.915
0.075
( 1.28% )
更新日時: 23:42:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.354.453.844.400.000.00 %02-
2.003.854.254.124.050.000.00 %02-
2.503.353.550.003.450.000.00 %00-
3.002.663.050.002.8550.000.00 %00-
3.502.322.542.162.430.000.00 %01-
4.001.862.121.841.990.000.00 %0405-
4.501.321.451.381.3850.000.00 %041-
5.000.870.940.940.9050.000.00 %0127-
5.500.380.450.340.4150.026.25 %15,73123:36:18
6.000.030.060.030.045-0.02-40.00 %7066,15323:38:03
6.500.010.010.010.010.000.00 %163123:40:37
7.000.010.050.010.030.000.00 %01,038-
7.500.030.750.030.390.000.00 %020-
8.000.040.750.040.3950.000.00 %018-
8.500.030.030.030.030.000.00 %010-
9.000.000.750.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.010.750.010.380.000.00 %0100-
10.500.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.030.030.030.030.000.00 %01-
2.000.000.720.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.070.750.070.410.000.00 %05-
3.500.000.750.000.000.000.00 %00-
4.000.010.010.010.010.000.00 %02-
4.500.010.050.010.030.000.00 %025-
5.000.010.010.010.010.000.00 %02,109-
5.500.010.020.010.0150.000.00 %11,73123:41:14
6.000.120.160.220.140.000.00 %0575-
6.500.550.660.580.6050.000.00 %034-
7.000.901.131.901.0150.000.00 %04-
7.501.411.620.001.5150.000.00 %00-
8.001.803.452.652.6250.000.00 %01-
8.502.053.252.952.650.000.00 %01-
9.002.554.450.003.500.000.00 %00-
9.503.055.000.004.0250.000.00 %00-
10.003.556.200.004.8750.000.00 %00-
10.504.056.700.005.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
244.94M
BTOGBit Origin Ltd
US$ 0.4632
(65.43%)
71.31M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
43.21M
GVVisionary Holdings Inc
US$ 7.145
(46.11%)
13.07M
GENKGEN Restaurant Group Inc
US$ 6.7364
(32.35%)
242.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
178.33k
LUNRIntuitive Machines Inc
US$ 8.29
(-26.38%)
9.87M
AGMHAGM Group Holdings Inc
US$ 0.165
(-23.26%)
10.87M
NCMINational CineMedia Inc
US$ 5.305
(-16.46%)
100.61k
SCNXScienture Holdings Inc
US$ 2.02
(-16.18%)
254.74k
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
241.44M
BTOGBit Origin Ltd
US$ 0.464
(65.71%)
70.53M
FAMIFarmmi Inc
US$ 0.2667
(16.67%)
51.82M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
41.54M
ICONIcon Energy Corporation
US$ 0.1752
(20.83%)
34.65M

AG Discussion

投稿を表示