ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

12.815
0.505
( 4.10% )
更新日時: 04:44:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.004.654.900.004.7750.000.00 %00-
8.504.104.500.004.300.000.00 %00-
9.003.453.900.003.6750.000.00 %00-
9.502.903.402.473.150.000.00 %01-
10.002.642.890.002.7650.000.00 %00-
10.502.192.370.002.280.000.00 %00-
11.001.701.891.321.7950.000.00 %05-
11.501.281.381.201.330.3948.15 %63101:16:22
12.000.740.880.740.810.37100.00 %26403:46:55
12.500.310.450.220.380.0422.22 %2733603:43:27
13.000.020.060.020.04-0.02-50.00 %1211,47304:36:41
13.500.030.010.010.02-0.02-66.67 %150601:01:34
14.000.010.010.010.010.000.00 %5715,19500:51:29
14.500.010.010.010.010.000.00 %0160-
15.000.010.010.010.010.000.00 %0357-
15.500.040.130.020.085-0.02-50.00 %27804:36:24
16.000.010.010.010.010.000.00 %144800:27:55
16.500.020.750.020.3850.000.00 %06-
17.000.070.750.070.410.000.00 %046-
17.500.090.750.090.420.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.001.210.000.000.000.00 %00-
8.500.001.470.000.000.000.00 %00-
9.000.001.470.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.010.320.010.1650.000.00 %151500:37:06
10.500.010.030.010.020.000.00 %06-
11.000.050.750.050.400.000.00 %0129-
11.500.040.010.040.0250.000.00 %0133-
12.000.010.030.010.02-0.12-92.31 %34119000:24:41
12.500.010.030.040.02-0.42-91.30 %510203:13:29
13.000.060.280.150.17-0.70-82.35 %3415404:38:44
13.500.570.880.820.725-0.29-26.13 %641903:13:29
14.001.051.811.301.43-0.47-26.55 %111600:44:36
14.501.403.452.292.4250.000.00 %045-
15.002.053.653.092.850.000.00 %00-
15.502.504.150.003.3250.000.00 %00-
16.002.315.253.103.780.000.00 %01-
16.502.975.000.003.9850.000.00 %00-
17.004.154.402.674.2750.000.00 %00-
17.504.654.853.224.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.707701
(152.75%)
553.65M
SUNESUNation Energy Inc
US$ 0.3921
(121.40%)
458.26M
DWTXDogwood Therapeutics Inc
US$ 6.81
(53.72%)
23.19M
ARBBARB IOT Group Ltd
US$ 1.09
(41.74%)
17.39M
GENKGEN Restaurant Group Inc
US$ 6.665
(30.94%)
1.98M
ALBTAvalon GloboCare Corporation
US$ 7.2088
(-33.86%)
529.14k
SCNXScienture Holdings Inc
US$ 1.60
(-33.61%)
1.34M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4622
(-29.11%)
1.01M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
91.12k
AGMHAGM Group Holdings Inc
US$ 0.159899
(-25.63%)
35.11M
BTOGBit Origin Ltd
US$ 0.7085
(153.04%)
549.01M
SUNESUNation Energy Inc
US$ 0.3934
(122.13%)
452.95M
NVDANVIDIA Corporation
US$ 112.40
(1.66%)
257.26M
ICONIcon Energy Corporation
US$ 0.1778
(22.62%)
123.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6767
(-0.68%)
122.48M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock