ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

12.87
0.56
( 4.55% )
更新日時: 05:30:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.004.804.900.004.850.000.00 %00-
8.504.304.400.004.350.000.00 %00-
9.003.803.900.003.850.000.00 %00-
9.503.303.402.473.350.000.00 %01-
10.002.812.910.002.860.000.00 %00-
10.502.302.400.002.350.000.00 %00-
11.001.811.891.321.850.000.00 %05-
11.501.331.401.341.3650.5365.43 %73105:13:15
12.000.810.900.770.8550.40108.11 %36404:47:10
12.500.290.570.340.430.1688.89 %6933605:12:21
13.000.020.020.010.02-0.03-75.00 %1261,47305:00:59
13.500.030.010.010.02-0.02-66.67 %150601:01:34
14.000.010.010.010.010.000.00 %5715,19500:51:29
14.500.010.010.010.010.000.00 %516000:50:45
15.000.010.010.010.010.000.00 %0357-
15.500.040.130.020.085-0.02-50.00 %27804:36:24
16.000.010.010.010.010.000.00 %144800:27:55
16.500.020.750.020.3850.000.00 %06-
17.000.070.750.070.410.000.00 %046-
17.500.090.750.090.420.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.001.270.000.000.000.00 %00-
8.500.001.470.000.000.000.00 %00-
9.000.001.470.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.010.320.010.1650.000.00 %151500:37:06
10.500.010.030.010.020.000.00 %06-
11.000.050.750.050.400.000.00 %0129-
11.500.040.010.040.0250.000.00 %0133-
12.000.010.030.010.02-0.12-92.31 %34119000:24:41
12.500.010.030.020.02-0.44-95.65 %610204:50:31
13.000.130.160.170.145-0.68-80.00 %2015405:25:28
13.500.570.740.730.655-0.38-34.23 %1041905:05:12
14.001.051.811.301.43-0.47-26.55 %111600:44:36
14.501.403.452.292.4250.000.00 %045-
15.002.053.653.092.850.000.00 %00-
15.502.612.680.002.6450.000.00 %00-
16.003.103.203.103.150.000.00 %01-
16.503.603.700.003.650.000.00 %00-
17.004.104.202.674.150.000.00 %00-
17.504.604.703.224.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.79k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
KZIAKazia Therapeutics Ltd
US$ 1.39
(64.48%)
2.81M
DWTXDogwood Therapeutics Inc
US$ 6.5694
(48.29%)
24.71M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
546.43k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.46M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4573
(-29.86%)
1.12M
AGMHAGM Group Holdings Inc
US$ 0.153
(-28.84%)
40.51M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
99.23k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
NVDANVIDIA Corporation
US$ 112.61
(1.84%)
284.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.585
(-1.53%)
131.06M
ICONIcon Energy Corporation
US$ 0.1672
(15.31%)
128.99M

AEO Discussion

投稿を表示