ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

96.28
1.19
(1.25%)
終値: 3月1日 6:00AM
96.24
-0.09
( -0.09% )
取引時間後: 7:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0049.9052.400.0051.150.000.00 %00-
50.0044.9047.2046.5046.050.000.00 %00-
55.0039.9042.4030.4841.150.000.00 %00-
60.0035.3037.100.0036.200.000.00 %00-
65.0031.2033.4033.1932.300.000.00 %02-
70.0026.2027.0025.3926.60-0.72-2.76 %1105:46:17
75.0021.3021.8021.0221.550.000.00 %051-
80.0016.4017.1015.2016.75-0.79-4.94 %45502:19:10
85.0011.7012.2011.3011.950.908.65 %87905:50:01
90.007.308.707.258.000.9114.35 %4052005:54:21
95.003.703.903.853.800.7423.79 %2481,89805:59:44
100.001.551.651.601.600.3124.03 %3952,73105:59:44
105.000.500.750.550.6250.0612.24 %921,51105:54:44
110.000.150.250.200.200.015.26 %10871605:52:05
115.000.140.250.140.1950.000.00 %0714-
120.000.130.450.130.290.000.00 %055-
125.000.100.050.100.0750.000.00 %0108-
130.000.000.350.000.000.000.00 %00-
135.000.140.350.140.2450.000.00 %02-
140.000.040.300.040.170.000.00 %031-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.050.000.000.000.00 %00-
50.000.000.400.000.000.000.00 %00-
55.000.000.400.000.000.000.00 %00-
60.000.081.350.080.7150.000.00 %01-
65.000.020.050.020.0350.000.00 %017-
70.000.020.250.020.1350.000.00 %011-
75.000.111.250.110.680.000.00 %072-
80.000.100.150.130.125-0.02-13.33 %3039202:48:08
85.000.200.300.330.25-0.07-17.50 %3777204:48:48
90.000.750.850.860.80-0.29-25.22 %631,74405:52:13
95.002.102.301.752.20-1.20-40.68 %792,28105:50:08
100.004.905.105.905.00-0.28-4.53 %7553804:53:02
105.008.909.2010.109.050.606.32 %234105:34:16
110.0013.3014.1015.5013.701.016.97 %79003:08:52
115.0018.4019.0016.0018.700.000.00 %01-
120.0023.2024.000.0023.600.000.00 %00-
125.0028.2029.400.0028.800.000.00 %00-
130.0033.1034.000.0033.550.000.00 %00-
135.0038.2039.000.0038.600.000.00 %00-
140.0043.2044.300.0043.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.66M
VSTEVast Renewable Ltd
US$ 0.7199
(31.37%)
2.71M
TNFATNF Pharmaceuticals Inc
US$ 0.5255
(25.69%)
1.19M
ACONAclarion Inc
US$ 4.10
(22.39%)
573.27k
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.36M
SYRSSyros Pharmaceuticals Inc
US$ 0.0865
(-39.59%)
1.6M
NVNINVNI Group Ltd
US$ 0.6302
(-37.60%)
3.27M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
ARBBARB IOT Group Ltd
US$ 0.5525
(-15.26%)
626.64k
VINCVincerx Inc
US$ 0.94
(-13.76%)
99.31k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
NVDANVIDIA Corporation
US$ 124.78
(-0.11%)
6.91M
TRNRInteractive Strength Inc
US$ 2.89
(12.45%)
5.43M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

AEM Discussion

投稿を表示