ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

49.55
1.49
( 3.10% )
更新日時: 01:07:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.504.805.400.005.100.000.00 %00-
45.004.404.702.954.550.000.00 %039-
45.502.754.203.923.4751.5263.33 %40042200:38:52
46.003.403.702.503.550.3013.64 %128223:48:53
46.502.953.201.413.0750.000.00 %033-
47.002.452.702.302.5751.27123.30 %46257600:21:10
47.501.952.202.302.0751.85411.11 %631900:59:04
48.001.501.701.701.601.06165.62 %4023401:04:17
48.500.851.650.451.250.2080.00 %1215400:00:20
49.000.550.700.750.6250.55275.00 %3724100:43:20
49.500.250.400.370.3250.351,750.00 %31500:43:20
50.000.050.200.200.1250.18900.00 %3416200:52:28
51.000.010.100.010.0550.000.00 %014-
52.000.070.050.070.060.000.00 %015-
53.000.080.050.080.0650.000.00 %04-
54.000.080.750.080.4150.000.00 %033-
55.000.150.750.150.450.000.00 %035-
56.000.030.200.030.1150.000.00 %049-
57.000.040.040.030.04-0.01-25.00 %72400:15:41
58.000.120.750.120.4350.000.00 %021-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.180.300.180.240.000.00 %067-
45.000.010.050.010.030.000.00 %071-
45.500.060.050.040.055-0.02-33.33 %111523:41:06
46.000.020.050.020.0350.000.00 %0141-
46.500.050.050.030.05-0.04-57.14 %35001:04:31
47.000.100.050.100.0750.000.00 %091-
47.500.050.100.020.075-0.28-93.33 %210600:15:05
48.000.050.050.020.05-1.16-98.31 %99600:19:30
48.500.050.050.070.05-2.77-97.54 %1500:16:21
49.000.050.150.210.10-2.14-91.06 %74800:21:39
49.500.200.300.200.25-3.23-94.17 %5001:01:45
50.000.500.650.380.575-2.96-88.62 %10000:50:23
51.000.801.852.451.3250.000.00 %00-
52.002.152.605.492.3750.000.00 %00-
53.003.203.607.833.400.000.00 %07-
54.003.506.100.004.800.000.00 %00-
55.004.307.107.005.700.000.00 %00-
56.004.608.100.006.350.000.00 %00-
57.005.609.1011.877.350.000.00 %00-
58.007.3010.100.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4093
(131.11%)
354.25M
BTOGBit Origin Ltd
US$ 0.5204
(85.86%)
214.26M
DWTXDogwood Therapeutics Inc
US$ 6.8199
(53.95%)
9.09M
GVVisionary Holdings Inc
US$ 7.0225
(43.61%)
57.52M
GENKGEN Restaurant Group Inc
US$ 6.9278
(36.11%)
1.35M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
LKCOLuokung Technology Corporation
US$ 1.10
(-36.61%)
189.08k
AGMHAGM Group Holdings Inc
US$ 0.1521
(-29.26%)
24.17M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4623
(-29.10%)
644.81k
SCNXScienture Holdings Inc
US$ 1.76
(-26.97%)
748.21k
SUNESUNation Energy Inc
US$ 0.4093
(131.11%)
348.93M
BTOGBit Origin Ltd
US$ 0.5204
(85.86%)
209.62M
NVDANVIDIA Corporation
US$ 110.93
(0.33%)
107.14M
ICONIcon Energy Corporation
US$ 0.1918
(32.28%)
82.79M
PSTVPlus Therapeutics Inc
US$ 1.8441
(28.06%)
77.2M

ADM Discussion

投稿を表示