ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

49.755
1.70
( 3.53% )
更新日時: 01:00:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.004.705.102.954.900.000.00 %039-
45.504.304.503.924.401.5263.33 %40042200:38:52
46.003.804.102.503.950.3013.64 %128223:48:53
46.503.303.501.413.400.000.00 %033-
47.002.652.852.302.751.27123.30 %46257600:21:10
47.502.302.651.882.4751.43317.78 %331900:38:33
48.001.651.901.501.7750.86134.38 %3823400:37:41
48.501.301.450.451.3750.2080.00 %1215400:00:20
49.000.700.900.750.800.55275.00 %3724100:43:20
49.500.450.600.370.5250.351,750.00 %31500:43:20
50.000.100.250.200.1750.18900.00 %3416200:52:28
51.000.010.100.010.0550.000.00 %014-
52.000.070.050.070.060.000.00 %015-
53.000.080.050.080.0650.000.00 %04-
54.000.080.750.080.4150.000.00 %033-
55.000.150.750.150.450.000.00 %035-
56.000.030.200.030.1150.000.00 %049-
57.000.040.040.030.04-0.01-25.00 %72400:15:41
58.000.120.750.120.4350.000.00 %021-
59.000.000.950.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.010.050.010.030.000.00 %071-
45.500.060.050.040.055-0.02-33.33 %111523:41:06
46.000.020.050.020.0350.000.00 %0141-
46.500.050.050.020.05-0.05-71.43 %25000:19:37
47.000.100.100.100.100.000.00 %091-
47.500.050.100.020.075-0.28-93.33 %210600:15:05
48.000.050.050.020.05-1.16-98.31 %99600:19:30
48.500.050.050.030.05-2.81-98.94 %11500:50:23
49.000.050.100.210.075-2.14-91.06 %74800:21:39
49.500.100.250.200.175-3.23-94.17 %104000:51:59
50.000.250.453.340.350.000.00 %00-
51.000.801.502.451.150.000.00 %00-
52.001.952.355.492.150.000.00 %00-
53.003.003.407.833.200.000.00 %07-
54.003.706.300.005.000.000.00 %00-
55.004.307.107.005.700.000.00 %00-
56.005.708.300.007.000.000.00 %00-
57.005.609.1011.877.350.000.00 %00-
58.007.7010.300.009.000.000.00 %00-
59.008.3011.100.009.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.3676
(107.57%)
340.62M
BTOGBit Origin Ltd
US$ 0.5394
(92.64%)
197.95M
GVVisionary Holdings Inc
US$ 7.2388
(48.03%)
54.33M
DWTXDogwood Therapeutics Inc
US$ 6.4775
(46.22%)
5.97M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4687
(-28.11%)
571.69k
SCNXScienture Holdings Inc
US$ 1.74
(-27.80%)
664.78k
AGMHAGM Group Holdings Inc
US$ 0.1558
(-27.53%)
23.07M
YXTYXT.COM Group Holding Ltd
US$ 0.99
(-25.56%)
186.31k
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
340.66M
BTOGBit Origin Ltd
US$ 0.5399
(92.82%)
197.99M
NVDANVIDIA Corporation
US$ 111.6475
(0.97%)
101.02M
ICONIcon Energy Corporation
US$ 0.1969
(35.79%)
80.97M
PSTVPlus Therapeutics Inc
US$ 1.7449
(21.17%)
75.24M

ADM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock