ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Accenture Plc

Accenture Plc (ACN)

342.18
0.34
(0.10%)
終了 3月9日 5:00AM
342.18
0.00
(0.00%)
取引時間後: 8:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
317.5024.1026.200.0025.150.000.00 %00-
320.0021.7024.100.0022.900.000.00 %00-
322.5019.3021.700.0020.500.000.00 %00-
325.0017.1019.400.0018.250.000.00 %00-
327.5014.7017.100.0015.900.000.00 %00-
330.0012.6015.000.0013.800.000.00 %00-
332.5011.1013.100.0012.100.000.00 %00-
335.009.3011.609.4010.450.000.00 %302025/3/08
337.507.708.707.608.200.000.00 %302025/3/08
340.006.206.905.806.55-5.29-47.70 %1932025/3/08
342.504.805.404.785.10-1.12-18.98 %432025/3/08
345.003.704.403.504.05-3.00-46.15 %25112025/3/08
347.502.653.602.553.125-4.05-61.36 %34342025/3/08
350.000.852.401.881.625-1.07-36.27 %13832025/3/08
352.501.202.251.401.725-1.40-50.00 %16362025/3/08
355.000.801.301.001.05-0.64-39.02 %161162025/3/08
357.500.100.800.600.45-0.55-47.83 %133652025/3/08
360.000.251.450.340.85-0.49-59.04 %121942025/3/08
362.500.250.400.350.325-1.30-78.79 %312025/3/08
365.000.051.500.380.775-0.02-5.00 %31262025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
317.500.250.600.680.4250.2144.68 %812025/3/08
320.000.300.800.850.550.2030.77 %103372025/3/08
322.500.050.950.000.500.000.00 %00-
325.000.751.101.040.9250.2938.67 %4202025/3/08
327.500.951.451.291.200.000.00 %2202025/3/08
330.001.351.651.751.50-0.50-22.22 %30392025/3/08
332.501.752.152.001.95-0.52-20.63 %20632025/3/08
335.001.602.802.802.20-0.90-24.32 %72562025/3/08
337.503.103.704.603.400.000.00 %1002025/3/08
340.003.904.505.134.200.306.21 %12772025/3/08
342.504.605.805.505.201.3532.53 %50512025/3/08
345.006.107.108.006.600.506.67 %3872025/3/08
347.507.008.808.817.900.435.13 %1302025/3/08
350.008.9010.4011.429.650.474.29 %5712025/3/08
352.5010.6013.0010.7011.80-0.000.00 %022-
355.0012.7014.9014.4513.801.8214.41 %2232025/3/08
357.5014.9017.505.4016.200.000.00 %02-
360.0017.2020.2021.4018.704.1524.06 %1222025/3/08
362.5019.6022.600.0021.100.000.00 %00-
365.0022.0025.0026.2023.508.7550.14 %1592025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ACN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock