ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Archer Aviation Inc

Archer Aviation Inc (ACHR)

7.98
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.206.654.605.425-0.11-2.34 %2182025/3/04
4.003.154.004.163.5750.164.00 %6252025/3/05
4.502.893.554.603.220.000.00 %03-
5.002.903.052.822.975-0.48-14.55 %5932025/3/05
5.502.222.553.352.3850.000.00 %021-
6.001.922.132.352.025-0.39-14.23 %39582025/3/05
6.501.441.551.771.4950.3322.92 %244472025/3/05
7.000.991.101.211.0450.2424.74 %847162025/3/05
7.500.500.670.640.5850.000.00 %6401,2232025/3/05
8.000.310.380.390.3450.012.63 %3,3534,5972025/3/05
8.500.180.200.200.19-0.02-9.09 %3,1952,8272025/3/05
9.000.080.100.100.09-0.02-16.67 %7,5789,5632025/3/05
9.500.040.050.050.045-0.02-28.57 %7,50111,7262025/3/05
10.000.020.030.030.025-0.02-40.00 %2,0388,3402025/3/05
10.500.010.020.010.015-0.02-66.67 %8183,2072025/3/05
11.000.010.020.020.0150.000.00 %2514,9812025/3/05
11.500.010.190.020.100.000.00 %4261,6052025/3/05
12.000.010.020.010.0150.000.00 %102,3742025/3/05
12.500.020.010.010.015-0.01-50.00 %35422025/3/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.010.000.000.000.00 %00-
4.000.000.010.000.000.000.00 %00-
4.500.000.010.000.000.000.00 %00-
5.000.000.470.000.000.000.00 %00-
5.500.020.100.020.060.000.00 %0142-
6.000.010.010.010.01-0.01-50.00 %2581,5792025/3/05
6.500.010.050.030.03-0.02-40.00 %6351,8452025/3/05
7.000.040.080.070.06-0.05-41.67 %3271,2122025/3/05
7.500.120.180.170.15-0.08-32.00 %2,6644,6522025/3/05
8.000.160.400.380.28-0.13-25.49 %1,5474,7812025/3/05
8.500.690.780.680.735-0.18-20.93 %1,1514,2772025/3/05
9.001.111.370.791.24-0.46-36.80 %1,7503,6602025/3/05
9.501.321.671.451.495-0.35-19.44 %1381,2952025/3/05
10.001.922.161.922.04-0.27-12.33 %1761,3742025/3/05
10.501.883.502.422.69-0.26-9.70 %154632025/3/05
11.002.964.053.213.505-0.05-1.53 %53852025/3/05
11.503.504.553.554.0250.7426.33 %41722025/3/05
12.004.004.104.154.050.000.00 %0204-
12.504.454.603.854.5250.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

ACHR Discussion

投稿を表示

最近閲覧した銘柄