ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Abbott Laboratories

Abbott Laboratories (ABT)

125.60
-1.61
(-1.27%)
終了 3月26日 5:00AM
125.60
0.00
(0.00%)
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.007.5511.4010.409.4750.000.00 %02-
117.008.3510.7016.779.5250.000.00 %01-
118.007.357.909.227.6250.000.00 %05-
119.006.156.908.356.5250.000.00 %015-
120.005.407.005.646.20-2.19-27.97 %16182025/3/26
121.004.055.005.814.5250.519.62 %152025/3/26
122.002.824.9510.103.8850.000.00 %03-
123.001.353.903.052.625-0.76-19.95 %1102025/3/26
124.001.432.611.782.02-2.02-53.16 %5132025/3/26
125.001.132.381.331.755-1.27-48.85 %31862025/3/26
126.000.781.150.640.965-1.31-67.18 %292042025/3/26
127.000.370.610.800.49-0.47-37.01 %2461102025/3/26
128.000.010.910.230.46-0.52-69.33 %1,137522025/3/26
129.000.070.290.120.18-0.31-72.09 %1611,0302025/3/26
130.000.040.100.070.07-0.13-65.00 %2561642025/3/26
131.000.030.040.040.035-0.06-60.00 %14,049692025/3/26
132.000.010.200.150.1050.08114.29 %112592025/3/25
133.000.010.030.020.02-0.02-50.00 %5552025/3/26
134.000.300.270.030.285-0.27-90.00 %3162025/3/25
135.000.010.290.010.150.000.00 %089-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.010.440.010.2250.000.00 %020-
117.000.011.970.050.990.000.00 %09-
118.000.010.300.010.155-0.01-50.00 %172025/3/26
119.000.030.130.120.080.000.00 %011-
120.000.050.120.110.085-0.02-15.38 %101262025/3/26
121.000.080.550.150.3150.08114.29 %31622025/3/26
122.000.110.290.260.200.17188.89 %551672025/3/26
123.000.211.300.240.7550.1184.62 %12042025/3/26
124.000.342.090.581.2150.34141.67 %86922025/3/26
125.000.731.911.151.320.77202.63 %257262025/3/26
126.000.982.561.511.770.91151.67 %14662025/3/26
127.001.652.661.652.1550.7073.68 %59952025/3/26
128.002.362.811.322.5850.000.00 %078-
129.002.443.752.223.0950.000.00 %057-
130.003.254.703.363.9750.3612.00 %24192025/3/26
131.004.255.703.504.9750.000.00 %027-
132.006.207.706.206.950.000.00 %06-
133.007.207.806.157.501.8543.02 %3192025/3/25
134.006.158.654.207.400.000.00 %036-
135.007.459.659.058.550.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

ABT Discussion

投稿を表示