ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alcoa Corporation

Alcoa Corporation (AA)

30.98
-1.86
(-5.66%)
終了 3月11日 5:00AM
30.98
0.00
( 0.00% )
プレマーケット: 6:15PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.004.805.650.005.2250.000.00 %00-
26.503.504.655.554.0750.000.00 %03-
27.003.954.205.694.0750.000.00 %02-
27.503.403.800.003.600.000.00 %00-
28.002.973.404.553.1850.000.00 %01-
28.502.032.960.002.4950.000.00 %00-
29.002.222.363.452.290.000.00 %024-
29.501.711.970.001.840.000.00 %00-
30.001.541.611.531.575-1.67-52.19 %17152025/3/11
30.501.151.303.151.2250.000.00 %02-
31.000.961.031.130.995-0.99-46.70 %1361032025/3/11
31.500.730.790.870.76-0.49-36.03 %112432025/3/11
32.000.540.590.620.565-0.93-60.00 %64952025/3/11
32.500.390.450.430.42-0.68-61.26 %1531132025/3/11
33.000.280.330.310.305-0.62-66.67 %951202025/3/11
33.500.200.250.240.225-0.46-65.71 %1521702025/3/11
34.000.130.180.170.155-0.42-71.19 %1301832025/3/11
34.500.090.110.110.10-0.36-76.60 %1011242025/3/11
35.000.060.070.060.065-0.25-80.65 %2605372025/3/11
35.500.040.050.080.045-0.12-60.00 %51142025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.020.180.020.10-0.13-86.67 %1661982025/3/11
26.500.040.070.040.055-0.06-60.00 %34182025/3/11
27.000.060.110.070.0850.0375.00 %6582025/3/11
27.500.090.130.090.110.0350.00 %4112025/3/11
28.000.130.170.140.150.08133.33 %601972025/3/11
28.500.200.240.260.220.18225.00 %7902025/3/11
29.000.280.330.360.3050.24200.00 %951432025/3/11
29.500.400.460.240.430.0960.00 %322025/3/11
30.000.550.610.500.580.30150.00 %1019042025/3/11
30.500.730.800.850.7650.55183.33 %101202025/3/11
31.000.951.030.950.990.58156.76 %1792922025/3/11
31.501.221.311.321.2650.81158.82 %341432025/3/11
32.001.521.641.711.581.05159.09 %1081932025/3/11
32.501.881.971.911.9251.03117.05 %901412025/3/11
33.002.272.362.272.3151.19110.19 %1372462025/3/11
33.502.682.912.732.7950.7537.88 %14252025/3/11
34.003.103.903.453.501.75102.94 %212,6382025/3/11
34.502.914.403.653.6551.5876.33 %18442025/3/11
35.004.004.154.124.0751.6264.80 %202442025/3/11
35.504.454.653.534.550.4313.87 %46722025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3697
(86.72%)
26.66M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
354.93k
TNONTenon Medical Inc
US$ 2.04
(63.20%)
6.92M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.50
(-40.24%)
41.32k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3738
(88.79%)
26.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.06
(9.21%)
12.54M
BTOGBit Origin Ltd
US$ 0.5363
(12.88%)
11.13M
CUTRCutera Inc
US$ 0.1354
(5.37%)
7.69M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
6.92M

AA Discussion

投稿を表示

最近閲覧した銘柄