ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

75.98
0.50
(0.66%)
終了 3月10日 5:00AM
76.11
0.13
(0.17%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.007.2510.350.008.800.000.00 %00-
68.006.959.450.008.200.000.00 %00-
68.506.209.200.007.700.000.00 %00-
69.006.458.107.707.2750.000.00 %01-
70.005.107.053.696.0750.000.00 %02-
71.004.605.853.785.2250.000.00 %021-
72.004.304.453.404.3750.000.00 %025-
73.003.453.603.713.525-0.63-14.52 %12942025/3/08
74.002.682.822.092.75-1.41-40.29 %22332025/3/08
75.002.022.142.282.080.2713.43 %861962025/3/08
76.001.491.561.641.5250.2215.49 %633782025/3/08
77.001.021.101.071.060.077.00 %865152025/3/08
78.000.680.750.790.7150.1931.67 %1034782025/3/08
79.000.440.500.590.470.1947.50 %97672025/3/08
80.000.300.340.300.320.0415.38 %1772602025/3/08
81.000.170.220.190.195-0.03-13.64 %2909052025/3/08
82.000.080.170.120.1250.019.09 %241812025/3/08
83.000.050.140.080.095-0.08-50.00 %52772025/3/08
84.000.060.160.060.110.000.00 %051-
85.000.050.230.050.140.000.00 %0146-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.220.200.060.21-0.16-72.73 %122025/3/08
68.000.010.200.080.105-0.25-75.76 %532025/3/08
68.500.070.210.100.14-0.31-75.61 %3132025/3/08
69.000.070.140.110.105-0.10-47.62 %82092025/3/08
70.000.120.160.130.14-0.19-59.38 %1603632025/3/08
71.000.180.230.210.205-0.17-44.74 %652752025/3/08
72.000.280.340.330.31-0.28-45.90 %402532025/3/08
73.000.440.500.460.47-0.29-38.67 %531842025/3/08
74.000.680.730.680.705-0.47-40.87 %1182962025/3/08
75.001.001.060.931.03-0.59-38.82 %203982025/3/08
76.001.421.511.451.465-0.58-28.57 %576372025/3/08
77.001.972.061.862.015-0.78-29.55 %93562025/3/08
78.002.612.753.002.680.000.00 %010-
79.003.353.503.303.425-1.15-25.84 %32282025/3/08
80.004.154.354.054.25-0.34-7.74 %3532025/3/08
81.004.705.805.565.250.000.00 %030-
82.005.056.406.675.7250.000.00 %0358-
83.005.808.206.357.000.000.00 %033-
84.007.858.157.158.000.000.00 %0108-
85.008.659.3010.858.9750.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock