ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

75.04
1.02
(1.38%)
終了 4月3日 5:00AM
72.00
-3.04
(-4.05%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.0012.8013.4514.0613.1250.000.00 %04-
63.0011.8012.3512.3312.075-0.21-1.67 %132025/4/03
64.0010.6511.3511.2611.000.000.00 %202025/4/03
65.009.6510.309.729.9750.000.00 %02-
66.008.759.308.859.0250.000.00 %015-
67.007.708.458.608.0750.000.00 %05-
68.006.857.406.157.125-0.61-9.02 %6112025/4/02
69.005.606.558.356.0750.000.00 %01-
70.004.906.104.335.501.3645.79 %1252025/4/02
71.003.804.503.954.151.5564.58 %1102025/4/03
72.002.993.302.993.1450.6427.23 %21492025/4/03
73.002.212.451.902.330.3421.79 %2892025/4/02
74.001.551.701.381.6250.2421.05 %2832952025/4/03
75.001.001.080.921.040.2231.43 %784772025/4/03
76.000.550.630.550.590.1848.65 %1642682025/4/03
77.000.270.330.320.300.1260.00 %4654932025/4/03
78.000.120.160.160.140.08100.00 %311102025/4/03
79.000.040.070.060.0550.0120.00 %21222025/4/03
80.000.010.060.030.0350.000.00 %63712025/4/03
81.000.050.050.020.05-0.03-60.00 %10492025/4/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.000.100.000.000.000.00 %00-
63.000.140.100.140.120.000.00 %010-
64.000.050.100.050.0750.000.00 %0151-
65.000.080.080.080.080.000.00 %043-
66.000.040.090.040.0650.000.00 %022-
67.000.100.100.100.100.000.00 %020-
68.000.060.110.060.0850.000.00 %0405-
69.000.010.030.030.02-0.06-66.67 %103942025/4/02
70.000.010.070.040.04-0.10-71.43 %81922025/4/03
71.000.050.100.080.075-0.20-71.43 %3922025/4/03
72.000.110.160.170.135-0.24-58.54 %62662025/4/03
73.000.260.310.340.285-0.41-54.67 %73672025/4/03
74.000.500.580.560.54-0.41-42.27 %4782025/4/03
75.000.920.990.830.955-0.69-45.39 %21182025/4/03
76.001.431.621.511.525-1.84-54.93 %4512025/4/03
77.002.112.352.202.23-1.75-44.30 %2762025/4/03
78.002.883.154.133.0150.000.00 %072-
79.003.704.454.804.075-0.65-11.93 %2382025/4/02
80.004.755.355.205.052.2073.33 %232025/4/03
81.005.706.407.256.050.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock