ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

289.40
6.33
( 2.24% )
更新日時: 02:21:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0090.1095.900.0093.000.000.00 %00-
200.0085.1092.1079.5088.600.000.00 %01-
210.0075.7082.200.0078.950.000.00 %00-
220.0065.5071.300.0068.400.000.00 %00-
230.0055.8061.700.0058.750.000.00 %00-
240.0046.0051.7050.1048.850.000.00 %03-
250.0036.0042.500.0039.250.000.00 %00-
260.0026.7032.100.0029.400.000.00 %00-
270.0017.5023.5022.3020.500.000.00 %04-
280.0013.0014.6013.7113.800.000.00 %03-
290.007.108.407.767.752.0636.14 %5602:15:01
300.003.203.703.403.451.4574.36 %31202:03:06
310.001.252.000.851.6250.000.00 %035-
320.000.501.501.001.000.000.00 %0116-
330.000.601.500.601.050.000.00 %085-
340.000.501.500.501.000.000.00 %05-
350.003.101.503.102.300.000.00 %07-
360.000.601.500.601.050.000.00 %02-
370.002.471.502.471.9850.000.00 %02-
380.000.001.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.000.000.350.000.000.000.00 %00-
200.000.000.400.000.000.000.00 %00-
210.000.000.450.000.000.000.00 %00-
220.000.210.500.210.3550.000.00 %02-
230.000.050.600.000.3250.000.00 %00-
240.000.151.500.620.8250.000.00 %04-
250.000.301.850.551.0750.000.00 %01-
260.000.801.551.491.1750.000.00 %010-
270.001.752.802.152.275-2.95-57.84 %41823:12:57
280.003.504.807.304.150.000.00 %011-
290.007.008.4011.007.70-3.95-26.42 %12323:47:37
300.0013.0014.7026.4513.850.000.00 %02-
310.0020.9022.7023.7021.800.000.00 %04-
320.0029.7035.2041.2432.450.000.00 %01-
330.0039.4045.000.0042.200.000.00 %00-
340.0049.1054.8062.7251.950.000.00 %00-
350.0058.7064.800.0061.750.000.00 %00-
360.0069.1074.800.0071.950.000.00 %00-
370.0078.5084.800.0081.650.000.00 %00-
380.0088.6094.800.0091.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.48
(356.34%)
42.75M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.8601
(92.76%)
91.92M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
CNTMConnectM Technology Solutions Inc
US$ 0.8168
(65.01%)
135.77M
JYDJayud Global Logistics Ltd
US$ 0.3673
(-95.39%)
32.16M
RSLSReShape Lifesciences Inc
US$ 0.4916
(-69.08%)
66.86M
FLXBingEx Limited
US$ 2.50
(-52.07%)
635.9k
ICCTiCoreConnect Inc
US$ 2.3511
(-50.19%)
9.45M
TBHBrag House Holdings Inc
US$ 0.7337
(-42.23%)
2.57M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
DMNDamon Inc
US$ 0.0151
(25.83%)
560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.26
(10.28%)
257.82M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2634
(24.48%)
199.39M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M

ZBRA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock