ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zillow Group Inc

Zillow Group Inc (Z)

70.58
2.21
(3.23%)
終値: 3月15日 5:00AM
70.58
0.00
( 0.00% )
取引時間後: 7:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.009.159.9511.359.550.000.00 %01-
62.007.309.900.008.600.000.00 %00-
63.007.158.950.008.050.000.00 %00-
64.006.256.750.006.500.000.00 %00-
65.005.105.955.655.525-0.68-10.74 %172102:43:48
66.003.004.850.003.9250.000.00 %00-
67.001.823.953.452.885-5.22-60.21 %1104:38:09
68.001.343.052.232.195-1.82-44.94 %21123:00:00
69.000.752.431.851.590.000.00 %06-
70.000.291.840.831.0650.44112.82 %511402:31:37
71.000.031.000.030.515-0.19-86.36 %184404:35:44
72.000.090.010.100.050.0111.11 %113600:38:27
73.000.050.580.010.315-0.04-80.00 %42602:57:55
74.000.100.680.020.39-0.08-80.00 %26702:57:55
75.000.070.100.060.085-0.01-14.29 %3514301:53:19
76.000.160.010.120.085-0.04-25.00 %419301:57:34
77.000.010.600.150.3050.0666.67 %119601:57:34
78.000.050.150.020.10-0.03-60.00 %27403:59:35
79.000.010.600.090.3050.08800.00 %54323:23:40
80.000.400.050.030.225-0.37-92.50 %610102:01:33

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.040.840.040.440.000.00 %024-
62.000.000.950.000.000.000.00 %00-
63.000.090.950.090.520.000.00 %014-
64.000.050.950.050.500.000.00 %0363-
65.000.010.540.010.275-0.10-90.91 %101823:36:45
66.000.220.020.220.120.000.00 %0130-
67.000.010.020.370.0150.000.00 %028-
68.000.010.090.030.05-0.71-95.95 %1013400:08:07
69.000.010.110.010.06-1.23-99.19 %543103:42:05
70.000.010.090.040.05-1.49-97.39 %12024803:42:13
71.000.200.750.920.475-1.83-66.55 %29101:32:37
72.000.312.631.431.47-2.32-61.87 %598503:01:19
73.000.594.352.182.47-0.70-24.31 %117003:50:04
74.002.015.303.683.6551.1847.20 %189122:52:40
75.002.635.853.904.24-0.30-7.14 %57300:40:22
76.005.305.805.305.55-2.51-32.14 %18726304:59:10
77.005.906.758.346.3250.000.00 %050-
78.007.057.859.457.450.000.00 %023-
79.007.608.8010.408.200.000.00 %00-
80.009.109.7511.459.4250.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8329
(56.85%)
3.13M
NAOVNanoVibronix Inc
US$ 2.9695
(34.62%)
197.6k
SBETSharpLink Gaming Inc
US$ 0.435
(22.12%)
1.33M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
775
SQFTPresidio Property Trust Inc
US$ 0.4997
(-18.22%)
11.16k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
77.74k
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.13k
SYRSSyros Pharmaceuticals Inc
US$ 0.084
(-9.09%)
479.13k
ADTXAditxt Inc
US$ 0.0214
(6.47%)
80.83M
HEPAHepion Pharmaceuticals Inc
US$ 0.0238
(3.48%)
22.66M
AWHAspira Womans Health Inc
US$ 0.1299
(-7.21%)
11.17M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OCEAOcean Biomedical Inc
US$ 0.0621
(-0.16%)
5.17M

Z Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock