ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
XPEL Inc

XPEL Inc (XPEL)

29.94
-0.145
( -0.48% )
更新日時: 01:36:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.507.409.400.008.400.000.00 %00-
25.004.806.600.005.700.000.00 %00-
27.502.703.200.002.950.000.00 %00-
30.001.151.501.551.3250.000.00 %018-
32.500.350.500.630.4250.1326.00 %11500:52:02
35.000.050.250.100.150.000.00 %03-
37.500.250.250.250.250.000.00 %02-
40.000.400.250.400.3250.000.00 %04-
42.500.120.250.120.1850.000.00 %039-
45.001.310.251.310.780.000.00 %018-
47.500.850.250.850.550.000.00 %0112-
50.001.100.251.100.6750.000.00 %014-
52.500.800.250.800.5250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.050.250.100.150.000.00 %011-
25.000.100.250.100.1750.000.00 %011-
27.500.400.550.300.4750.000.00 %05-
30.001.201.401.051.300.000.00 %016-
32.502.703.102.002.900.000.00 %035-
35.004.405.304.604.850.000.00 %023-
37.506.607.708.007.150.202.56 %12923:36:19
40.009.0011.108.0010.050.000.00 %026-
42.5010.9012.804.0011.850.000.00 %01-
45.0013.4015.405.5814.400.000.00 %01-
47.5015.4017.906.5016.650.000.00 %00-
50.0017.7020.400.0019.050.000.00 %00-
52.5020.2022.900.0021.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1833
(100.11%)
602.29M
RAYRaytech Holding Ltd
US$ 1.7201
(97.71%)
52.13M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
27.91M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.27
(73.08%)
96.61M
HSAIHesai Group
US$ 22.42
(40.04%)
19.73M
WCTWellchange Holdings Company Limited
US$ 0.587699
(-76.59%)
20.17M
ARVNArvinas Inc
US$ 8.26
(-52.96%)
10.95M
LZMHLZ Technology Holdings Ltd
US$ 9.30
(-40.61%)
426.14k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1069
(-33.23%)
27.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
602.36M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.042
(25.37%)
356.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.87
(6.64%)
209.64M
CUTRCutera Inc
US$ 0.1521
(18.37%)
197.39M
NVDANVIDIA Corporation
US$ 109.2005
(2.08%)
190.71M

XPEL Discussion

投稿を表示