XPEL Inc【XPEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.68	-1.48439205414	45.81	46.88	43.72	209630	45.39819099	CS
4	3.04	7.2226181991	42.09	48.38	41.01	255191	44.75205799	CS
12	6.6	17.1295094731	38.53	52.655	37.6306	252054	44.33325606	CS
26	-5.3	-10.5096172913	50.43	55.91	36.99	237925	46.56334468	CS
52	7.86	21.0893480011	37.27	55.91	31.26	240244	41.80722421	CS
156	-31.57	-41.1603650587	76.7	87.46	24.25	210358	44.33427913	CS
260	-45.62	-50.2699724518	90.75	103.84	24.25	206647	53.39290129	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	45.13	-0.85	-1.85	46	46.93	45.09	269153
1781217300	45.98	0.67	1.48	45.64	46.67	45.49	321728
1781130900	45.31	-0.52	-1.13	46.04	46.88	45.21	132887
1781044500	45.83	0.96	2.14	45.58	46.6669	44.44	224387
1780958100	44.87	0.31	0.70	45.19	46.1999	43.72	119541
1780698900	44.56	-1.44	-3.13	45.81	46.535	44.29	249605
1780612500	46	0.74	1.63	45.5	46.02	44.59	143760
1780526100	45.26	0.52	1.16	44.17	45.35	44.17	144925
1780439700	44.74	0.14	0.31	44.42	45.42	43.95	167054
1780353300	44.6	-1.12	-2.45	45.31	45.35	43.475	448948
1780094100	45.72	-1.21	-2.58	46.93	47.23	45.2	245991
1780007700	46.93	-0.63	-1.32	47.42	48.38	46.55	280155
1779921300	47.56	1.35	2.92	46.55	47.57	46.53	134785
1779834900	46.21	1.5	3.35	44.8	46.53	44.7044	182343
1779489300	44.71	0.98	2.24	43.94	44.82	43.37	197922
1779402900	43.73	-1.48	-3.27	44.62	44.68	42.46	315562
1779316500	45.21	1.96	4.53	42.75	45.37	41.55	476002
1779230100	43.25	1.4	3.35	42.6	45.635	42	656505
1779143700	41.85	0.36	0.87	41.53	42.87	41.01	201422
1778884500	41.49	-1.01	-2.38	42.09	42.92	41.325	205100
1778798100	42.5	1.44	3.51	41.22	42.73	41.14	163262
1778711700	41.06	0.26	0.64	40.83	41.7199	39.83	257279
1778625300	40.8	-0.93	-2.23	41.65	41.85	40.31	213720
1778538900	41.73	-1.82	-4.18	43.38	44.24	41.69	236453
1778279700	43.55	-0.41	-0.93	43.54	44.5792	41.7731	257368
1778193300	43.96	0.43	0.99	43.59	45.655	41.77	548854
1778106900	43.53	-5.84	-11.83	52.18	52.655	43.49	671780
1778020500	49.37	1.45	3.03	48.13	49.61	47.12	299053
1777934100	47.92	0.12	0.25	47.48	48.85	47.29	246781
1777674900	47.8	0.18	0.38	47.69	48.455	47.23	164383
1777588500	47.62	1.01	2.17	46.15	48.41	46.03	203079
1777502100	46.61	0.58	1.26	45.8	46.7	45.75	176245
1777415700	46.03	-0.47	-1.01	46.64	47.115	45.595	103365
1777329300	46.5	-0.13	-0.28	46.52	47.4	46.26	142472
1777070100	46.63	-0.21	-0.45	46.79	47.32	46.0452	109548
1776983700	46.84	0.63	1.36	46.44	47.09	46.06	114359
1776897300	46.21	0.16	0.35	46.44	46.87	45.82	106081
1776810900	46.05	-0.95	-2.02	47.27	47.68	45.99	161885
1776724500	47	-0.33	-0.70	47.18	47.875	46.8	136482
1776465300	47.33	0.27	0.57	47.88	49.58	47.16	207169
1776378900	47.06	0.85	1.84	46.1	47.42	46.1	167393
1776292500	46.21	-0.34	-0.73	46.18	46.64	44.97	177312
1776206100	46.55	-0.07	-0.15	46.8	46.825	45.63	200714
1776119700	46.62	0.55	1.19	45.75	46.795	45.22	110833
1775860500	46.07	-0.42	-0.90	46.8	47.84	46.04	315306
1775774100	46.49	1.76	3.93	44.43	47.175	43.77	324553
1775687700	44.73	0.53	1.20	46	46.835	44.53	472808
1775601300	44.2	-0.68	-1.52	44.29	44.82	43.89	183231
1775514900	44.88	0.72	1.63	44.16	44.96	44.05	220251
1775169300	44.16	-0.55	-1.23	43.96	45.15	43.1	264905
1775082900	44.71	0.45	1.02	44.6	46.55	44.58	328348
1774996500	44.26	4.35	10.90	41.44	44.8818	41.44	638174
1774910100	39.91	-0.51	-1.25	40.87	40.99	39.46	531950
1774650900	40.415	0.09	0.24	39.94	40.5	39.605	217847
1774564500	40.32	-0.78	-1.90	40.48	41.56	39.795	149265
1774478100	41.1	0.82	2.04	40.67	41.53	40.0321	269265
1774391700	40.28	1.28	3.27	39.64	40.38	39.31	174616
1774305300	39.005	0.27	0.68	39.9	40.98	38.91	295322
1774046100	38.74	0.28	0.73	38.53	38.88	37.6306	1002630
1773959700	38.46	0.49	1.29	37.45	38.65	37.355	190322
1773873300	37.97	0.49	1.31	36.99	38.475	36.99	382800
1773786900	37.48	-0.8	-2.09	38.35	38.835	37.36	155813
1773700500	38.28	0.33	0.87	38.43	39.03	37.86	164418
1773441300	37.95	-0.27	-0.69	38.41	38.69	37.49	242747