XPEL Inc【XPEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.12	-3.5	32	33.89	30.88	206448	32.64151134	CS
4	-1.44	-4.45544554455	32.32	33.89	29	255852	31.37904739	CS
12	-8.41	-21.4049376432	39.29	44.66	29	185748	35.54180261	CS
26	-12.24	-28.3858998145	43.12	47.2286	29	161300	38.95803064	CS
52	-24.97	-44.709042077	55.85	60.4904	29	201470	39.61716813	CS
156	-23.87	-43.598173516	54.75	87.46	29	179734	53.52316784	CS
260	20.46	196.353166987	10.42	103.84	8.428	206880	52.63941828	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201300	30.88	-0.65	-2.06	31.4	31.5	30.14	204499
1743114900	31.53	-1.88	-5.63	33.4	33.4	31.51	198026
1743028500	33.409999	-0.37	-1.10	33.56	33.87	32.78	155652
1742942100	33.78	0.51	1.53	33.21	33.89	32.662599	116595
1742855700	33.27	1.01	3.13	32.92	33.5	32.7	180343
1742596500	32.259999	-0.01	-0.03	32	32.64	31.91	382045
1742510100	32.27	0.47	1.48	31.5	32.424999	31.5	163776
1742423700	31.8	-0.03	-0.09	32.06	32.189999	31.5	181396
1742337300	31.83	-0.32	-1.00	31.91	32.27	31.2537	143504
1742250900	32.15	-0.3	-0.92	32.56	33.009999	31.6401	225695
1741991700	32.45	1.78	5.80	30.95	32.505	30.8056	226203
1741905300	30.67	0.1	0.33	30.82	31.515	30.52	339755
1741818900	30.57	0.27	0.89	30.6	31.1	30.33	193350
1741732500	30.3	0.22	0.71	30.11	30.96	29.32	268238
1741646100	30.085	-0.72	-2.32	30.31	30.89	29.61	330689
1741390500	30.8	0.85	2.84	30	30.92	29.28	450489
1741304100	29.95	-0.39	-1.29	29.92	30.76	29.3	421893
1741217700	30.34	0.25	0.83	30.23	30.52	29.77	166800
1741131300	30.09	-0.29	-0.94	30	30.7011	29	309495
1741044900	30.375	-3.06	-9.14	33.21	33.21	30.06	289793
1740785700	33.43	1.43	4.45	32.009999	33.505	32.009999	397624
1740699300	32.005	-2.44	-7.07	34.1	34.69	31.335	490703
1740612900	34.44	-5.89	-14.60	33.69	36.66	33.119999	767863
1740526500	40.33	-0.69	-1.68	41.1	41.59	40.225	188510
1740440100	41.02	-0.33	-0.80	41.27	41.52	40.17	102156
1740180900	41.35	-1.17	-2.75	42.87	43.3	41.255	205246
1740094500	42.52	-0.01	-0.02	42.48	43.595	42.3	164441
1740008100	42.53	-0.08	-0.19	42.24	42.53	41.88	97690
1739921700	42.61	0.99	2.38	41.65	42.7	41.41	132565
1739576100	41.62	-0.11	-0.26	42	42.21	41.53	82180
1739489700	41.73	0.58	1.41	41.49	41.95	41.17	101918
1739403300	41.15	-0.72	-1.72	41.58	41.58	40.83	104199
1739316900	41.87	0.3	0.72	41.26	42.21	41.26	82678
1739230500	41.57	-0.47	-1.12	42.39	42.65	41.23	119322
1738971300	42.04	-0.97	-2.26	43.01	43.01	41.01	143875
1738884900	43.01	0.5	1.18	42.73	43.95	42.51	181824
1738798500	42.51	1.39	3.38	41.12	43.2899	40.745	184533
1738712100	41.12	0.92	2.29	40.11	41.24	40.045	92108
1738625700	40.2	-1.73	-4.13	40.79	40.79	38.96	149090
1738366500	41.93	-0.79	-1.85	42.62	43.48	41.71	169980
1738280100	42.72	0.48	1.14	42.73	43.11	41.94	99464
1738193700	42.24	-0.97	-2.24	42.87	43.07	41.9	125204
1738107300	43.21	0.69	1.62	42.29	43.4448	41.97	87846
1738020900	42.52	0.03	0.07	42	42.6	40.92	141651
1737761700	42.49	-2.13	-4.77	42.98	42.98	42.04	53061
1737675300	44.62	0	0.00	44.62	44.62	44.62	0
1737588900	44.62	1.26	2.91	43.09	44.66	43.09	113490
1737502500	43.36	1.23	2.92	42.43	43.94	42.41	76472
1737156900	42.13	-0.43	-1.01	43.25	43.65	41.8146	83140
1737070500	42.56	2.13	5.27	40.55	43.18	40.19	124961
1736984100	40.43	1.38	3.53	40	40.48	39.675	101225
1736897700	39.05	0.52	1.35	38.86	39.6503	38.3532	90699
1736811300	38.53	-0.37	-0.95	38.52	39.2	38.2874	126094
1736552100	38.9	-0.3	-0.77	38.47	38.97	38	121190
1736379300	39.2	0.08	0.20	38.99	39.43	38.2522	100562
1736292900	39.12	-0.44	-1.11	39.55	40.025	38.3977	125032
1736206500	39.56	0.32	0.82	39.56	40.7087	39.32	109367
1735947300	39.24	0.27	0.69	39.27	39.65	38.38	94376
1735860900	38.97	-0.97	-2.43	40.18	40.88	38.57	92936
1735688100	39.94	0.33	0.83	39.89	40.48	39.7	84886
1735601700	39.61	-0.04	-0.10	39.29	39.9	38.25	67939