XOMA Royalty XOMA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
XOMA Royalty Corporation (XOMA)
XOMA Royalty Corporation (XOMA) オプション

XOMA Royalty Corporation (XOMA)

21.82

0.13

(0.60%)

終了 3月8日 6:00AM

21.82

-0.27

(-1.22%)

取引時間後: 7:30AM

XOMA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	4.50	9.50	12.43	7.00	0.00	0.00 %	0	0	-
17.50	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
20.00	0.10	4.90	3.50	2.50	0.00	0.00 %	0	5	-
22.50	0.25	4.90	0.00	2.575	0.00	0.00 %	0	0	-
25.00	3.20	4.90	3.20	4.05	0.00	0.00 %	0	11	-
30.00	1.01	4.80	1.01	2.905	0.00	0.00 %	0	27	-
35.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.15	4.90	1.15	3.025	0.00	0.00 %	0	14	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.45	4.90	1.45	3.175	0.00	0.00 %	0	1	-
20.00	0.10	4.90	1.00	2.50	0.00	0.00 %	0	5	-
22.50	0.20	4.90	0.85	2.55	0.00	0.00 %	0	4	-
25.00	1.05	5.50	3.87	3.275	0.00	0.00 %	0	11	-
30.00	6.00	10.50	2.75	8.25	0.00	0.00 %	0	0	-
35.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
40.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Monksdream

Monksdream 6月前

XOMA approaching new 52=0 week high

Monksdream

Monksdream 1年前

XOMA new 52 week high

Preciouslife1

Preciouslife1 2年前

DOUBLE POST PLEASE DELETE ..

Preciouslife1

Preciouslife1 2年前

https://news.yahoo.com/gma/virginia-experiencing-statewide-outbreak-serious-163550888.html . . . . XOMA, USED TO BE IN TRIALS FOR THIS INDICATION ..

ison929

ison929 3年前

Keeps going up ?????

highstakes

highstakes 3年前

Preciouslife1

Preciouslife1 4年前

https://abcnews.go.com/Health/antibody-therapies-cut-deaths-reduce-exposure-covid-19/story?id=75489999&cid=social_fb_abcn&fbclid=IwAR3XmMyE72XnwruiQkdXo5bW7v1o8Vu70oVSvyOgI1D4VXLHbpj1X4X0rUs

JDUB

Novartis bought over half a million shares of XOMA! Wow!

highstakes

highstakes 5年前

Hmm sell or rocket to 43??

Xoma

highstakes

highstakes 5年前

Broke the average along with a solid report

Xoma

highstakes

highstakes 5年前

Nice up
News ?
Xoma

highstakes

highstakes 5年前

Whats with the gap?
Xoma

highstakes

highstakes 6年前

Could climb to 60 if the cancer trials go well years to come
Xoma

highstakes

highstakes 6年前

Wow 19 hit
Xoma

highstakes

highstakes 6年前

whytestocks

whytestocks 6年前

News: $XOMA XOMA to Present at the 2019 H.C. Wainwright Global Life Sciences Conference

EMERYVILLE, Calif., April 03, 2019 (GLOBE NEWSWIRE) -- XOMA Corporation (NASDAQ: XOMA) announced today its Chief Executive Officer, Jim Neal, will present an update about the company’s business at the 2019 H.C. Wainwright Global Life Sciences in London, United Kingdom. The pres...

In case you are interested https://marketwirenews.com/news-releases/xoma-to-present-at-the-2019-h-c-wainwright-global-life-sciences-conference-7938960.html

highstakes

highstakes 6年前

highstakes

highstakes 6年前

Nice. Up time again ?
Xoma

joe_techi

joe_techi 6年前

Figured that $13 "deal" wouldn't last long

highstakes

highstakes 6年前

joe_techi

joe_techi 6年前

Received message as a transaction in my account yesterday

"STOCK SPIN-OFF RECEIVED: XOMA CORP DEL RIGHT EXP 12/31/2088"

Anybody know what this means? Is this the right to buy at $13 per:

http://investors.xoma.com/news-releases/news-release-details/xoma-announces-commencement-rights-offering

The word "spin-off" has me confused

highstakes

highstakes 6年前

highstakes

highstakes 6年前

Wtf bumner
Xoma

highstakes

highstakes 6年前

highstakes

highstakes 6年前

Boom nice up xoma

highstakes

highstakes 6年前

highstakes

highstakes 7年前

Trading it. Must be. 16-18 range. Down.

Xoma

highstakes

highstakes 7年前

highstakes

highstakes 7年前

Ok this is killing me now.

Dang
Xoma

highstakes

highstakes 7年前

highstakes

highstakes 7年前

Huge news
Awsome
Xoma

highstakes

highstakes 7年前

Huge news
Hope this helps

Xoma

highstakes

highstakes 7年前

Huge news!!
Russel

highstakes

highstakes 7年前

????huge news
Xoma

highstakes

highstakes 7年前

HUGE NEWS
CONGRATS!!!
Xoma

my name is

my name is 7年前

I keep looking at it and try and get excited but can’t seem to get there. if there is a move it will be quick and downside risk remains to strongly for me. best of luck i will be a spectator in this one.

my name is

my name is 7年前

daily looks nice but we should know by next week what the stock will do. still out for now.

highstakes

highstakes 7年前

my name is

my name is 7年前

highstakes

highstakes 7年前

What is this news ?

highstakes

highstakes 7年前

Volume shows a steady rise up
Xoma

my name is

my name is 7年前

geeze now I really want to buy this stock

jdlamont

jdlamont 7年前

looks like a lot of dilution coming

highstakes

highstakes 7年前

Its at the red line

Xoma

my name is

my name is 7年前

there could still be money to be made here. full disclosure i almost bought a share today.

highstakes

highstakes 7年前

Market is correcting. Will be a rockey year. Look at a five year chart of the dow.

Xoma.
Long

jdlamont

jdlamont 7年前

bought at 22.78. this was uncalled for drop. Still volatile. One more license agreement and back uo to 30

WovenO2

WovenO2 7年前

Up 7.8%. That was the highest gain on my "legit stock" watch list. Unfortunately, wasn't in it. Although scary low volume of 214,796. Looks like it made a nice steady climb.

WovenO2

WovenO2 7年前

Needs to stay above 200 day. As for bottom...no idea. I'm not in at this time. Plus, no option trades.

my name is

my name is 7年前

chart is starting look interesting again but I wouldn't know where bottom is. any thoughts?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約