XOMA Royalty Corporation【XOMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.57	3.68371656499	42.62	45.22	42.46	186704	44.09432031	CS
4	2.37	5.66714490674	41.82	45.22	40.76	171635	42.5768124	CS
12	4.24	10.6132665832	39.95	45.22	37	229601	41.66804658	CS
26	14.22	47.4474474474	29.97	45.22	22.29	272474	33.0386784	CS
52	17.54	65.8161350844	26.65	45.22	22.29	185207	32.07406038	CS
156	27.38	162.879238548	16.81	45.22	13.48	81031	30.11534281	CS
260	8.74	24.6544428773	35.45	45.22	13.48	61725	28.19562911	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	45	1.11	2.53	43.81	45.1899	43.81	255368
1783463700	43.89	0.04	0.09	43.85	44.01	43.58	144763
1783377300	43.85	0.85	1.98	43.11	44	42.905	209035
1783031700	43	0.38	0.89	42.62	43	42.46	137649
1782945300	42.62	0.12	0.28	42.5	42.745	42.24	124652
1782858900	42.5	0.35	0.83	42.22	42.535	42.07	200018
1782772500	42.15	0	0.00	42.34	42.34	42.01	368111
1782513300	42.15	-0.05	-0.12	42.29	42.5	42.07	439320
1782426900	42.2	0.05	0.12	42.18	42.23	42.01	122084
1782340500	42.15	0.2	0.48	41.81	42.18	41.81	164723
1782254100	41.95	-0.05	-0.12	41.09	42.15	40.76	134958
1782167700	42	0.11	0.26	42	42.16	41.85	105531
1781822100	41.89	0.17	0.41	41.89	41.98	41.6	88344
1781735700	41.72	-0.06	-0.14	41.93	41.96	41.54	80488
1781649300	41.78	-0.17	-0.41	41.94	42.07	41.78	133649
1781562900	41.95	0.16	0.38	41.82	42.2	41.75	108450
1781303700	41.79	-0.01	-0.02	41.8	41.9	41.67	129403
1781217300	41.8	0.04	0.10	41.82	41.92	41.65	142887
1781130900	41.76	-0.19	-0.45	42.07	42.13	41.76	125265
1781044500	41.95	0.03	0.07	42.23	42.305	41.93	95145
1780958100	41.92	-0.17	-0.40	42.4	42.4	41.9	107428
1780698900	42.09	-0.31	-0.73	42.3	42.3	42.025	41970
1780612500	42.4	0.7	1.68	41.7	42.44	41.63	133438
1780526100	41.7	0.04	0.10	41.56	41.73	41.56	67856
1780439700	41.66	-0.03	-0.07	41.58	41.72	41.45	79480
1780353300	41.69	-0.02	-0.05	41.71	41.74	41.54	119272
1780094100	41.71	0.01	0.02	41.56	41.75	41.56	78326
1780007700	41.7	-0.04	-0.10	41.63	41.7	41.45	249048
1779921300	41.74	0.02	0.05	41.65	41.85	41.64	45228
1779834900	41.72	0.07	0.17	41.55	41.76	41.55	67616
1779489300	41.65	-0.17	-0.41	41.78	41.87	41.49	124836
1779402900	41.82	-0.16	-0.38	41.79	41.99	41.73	52228
1779316500	41.98	0.44	1.06	41.63	41.98	41.5801	111387
1779230100	41.54	-0.1	-0.24	41.55	41.78	41.5	121762
1779143700	41.64	-0.11	-0.26	41.97	41.97	41.6001	96113
1778884500	41.75	-0.25	-0.60	41.84	41.915	41.55	102524
1778798100	42	0.2	0.48	41.85	42.3	41.65	162832
1778711700	41.8	0.05	0.12	41.89	41.89	41.75	74399
1778625300	41.75	0.25	0.60	41.53	41.89	41.53	83694
1778538900	41.5	-0.39	-0.93	41.87	41.99	41.5	119378
1778279700	41.89	0.6	1.45	41.3	41.94	41.2	111743
1778193300	41.29	-0.31	-0.75	41.5	41.53	41.21	194892
1778106900	41.6	-0.06	-0.14	41.75	42	41.4	164166
1778020500	41.66	0.62	1.51	41.2	41.75	41.05	196915
1777934100	41.04	-0.34	-0.82	41.41	41.85	40.96	250312
1777674900	41.38	0.44	1.07	41	41.55	40.61	375578
1777588500	40.94	-0.05	-0.12	40.98	41.72	40.78	822778
1777502100	40.99	0.13	0.32	40.93	41.71	40.7	727942
1777415700	40.86	-1.11	-2.64	41.6	42.1	40.74	913909
1777329300	41.97	4.07	10.74	41.22	42.81	39	3180562
1777070100	37.9	0.01	0.03	37.89	38.38	37	89659
1776983700	37.89	-1.48	-3.76	39.23	39.23	37.77	67363
1776897300	39.37	-0.21	-0.53	39.87	40.15	38.4029	150540
1776810900	39.58	-0.42	-1.05	39.89	40.45	39.26	101627
1776724500	40	0.29	0.73	39.42	40.5	39.17	110080
1776465300	39.71	0.1	0.25	40.14	40.74	39.36	174166
1776378900	39.61	-0.52	-1.30	39.95	40.7	39.05	106353
1776292500	40.13	0.72	1.83	39.39	40.25	39.335	176706
1776206100	39.41	0.76	1.97	38.62	40	38.62	138191
1776119700	38.65	1.91	5.20	36.71	39.45	36.67	229904
1775860500	36.74	-0.02	-0.05	36.79	36.94	35.78	84638
1775774100	36.76	2.1	6.06	34.71	37	34.69	305986