XOMA Royalty Corporation【XOMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.48	-6.80459770115	21.75	22.4	19.92	34189	21.2494755	CS
4	-6.81	-25.1477104874	27.08	27.21	19.92	29974	22.52020014	CS
12	-4.61	-18.5289389068	24.88	29.02	19.92	42638	25.6206528	CS
26	-8.71	-30.05521049	28.98	35	19.92	34367	27.36344762	CS
52	-5.3	-20.7274149394	25.57	35	19.92	26201	26.96943284	CS
156	-4.71	-18.8550840673	24.98	35	13.48	31044	21.64243185	CS
260	3.96	24.2795830779	16.31	46.32	13.48	33763	24.57631409	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905300	20.27	-0.89	-4.21	21.08	21.33	19.93	17299
1741818900	21.16	0.66	3.22	20.57	22.4	20.37	17087
1741732500	20.5	-0.66	-3.12	21.25	21.25	20.04	26319
1741646100	21.16	-0.66	-3.02	21.48	21.79	19.92	37417
1741390500	21.82	0.13	0.60	21.75	22.26	20.765	72821
1741304100	21.69	0.09	0.42	21.21	22.285	21.095	24550
1741217700	21.6	0.61	2.91	20.99	21.92	20.89	33041
1741131300	20.99	-0.5	-2.33	21.09	21.59	20.87	23331
1741044900	21.49	-1.21	-5.33	22.66	22.79	21.01	59540
1740785700	22.7	0	0.00	22.23	22.9735	22.11	23657
1740699300	22.7	-0.23	-1.00	22.87	23.5777	22.565	13798
1740612900	22.93	-0.17	-0.74	23.24	23.96	22.7867	20771
1740526500	23.1	-0.43	-1.83	23.76	24.03	22.8	25808
1740440100	23.53	0.01	0.04	23.89	24.649	23.365	32828
1740180900	23.52	-1.02	-4.16	24.78	24.99	23.52	49230
1740094500	24.54	-0.52	-2.08	24.84	25.3	24.39	20487
1740008100	25.06	-0.07	-0.28	24.84	25.473	24.01	29933
1739921700	25.13	-1.63	-6.09	26.82	26.82	24.645	25293
1739576100	26.76	-0.3	-1.11	27.08	27.21	26.76	16287
1739489700	27.06	-0.05	-0.18	27.38	27.43	26	29152
1739403300	27.11	0.01	0.04	26.58	27.39	26.1983	43659
1739316900	27.1	0.77	2.92	26.19	27.4	25.555	54059
1739230500	26.33	0.78	3.05	25.82	26.66	25.55	14738
1738971300	25.55	-0.56	-2.14	25.98	26	25.5	10457
1738884900	26.11	-0.23	-0.87	26.55	26.55	25.755	12474
1738798500	26.34	0.62	2.41	25.76	26.4	25.53	21130
1738712100	25.72	0.84	3.38	24.88	25.72	24.84	17348
1738625700	24.88	-1.73	-6.50	26.13	26.15	24.8	48158
1738366500	26.61	0.35	1.33	26.33	27	26.01	28850
1738280100	26.26	-0.24	-0.91	26.49	27.24	25.6301	18814
1738193700	26.5	0.02	0.08	26.51	27.25	25.8	31290
1738107300	26.48	-0.78	-2.86	26.98	27.08	26.21	11377
1738020900	27.26	0.56	2.10	26.42	27.29	25.6401	16991
1737761700	26.7	0.65	2.50	26.01	26.87	25.5	665285
1737675300	26.05	0	0.00	26.05	26.05	26.05	0
1737588900	26.05	-0.93	-3.45	26.77	26.77	25.9299	14413
1737502500	26.98	0.22	0.82	27.16	27.5	26.54	46110
1737156900	26.76	-0.53	-1.94	27.43	27.43	26.02	21334
1737070500	27.29	-0.83	-2.95	28.06	28.92	27.045	21691
1736984100	28.12	1.41	5.28	27.43	29.02	27.065	89638
1736897700	26.71	1.31	5.16	25.57	26.86	25.57	40624
1736811300	25.4	0.22	0.87	24.63	25.52	24	30400
1736552100	25.18	-0.56	-2.18	25.17	25.38	23.88	35487
1736379300	25.74	0.07	0.27	25.35	26.01	25	18085
1736292900	25.67	-0.6	-2.28	26.19	26.51	25.41	40063
1736206500	26.27	-0.55	-2.05	26.91	27.35	26.27	78728
1735947300	26.82	0.82	3.15	26.28	27	26.02	19045
1735860900	26	-0.28	-1.07	26.28	26.75	25.62	15689
1735688100	26.28	0.19	0.73	25.85	26.4275	25.5001	21816
1735601700	26.09	-0.21	-0.80	26.22	26.22	25.25	22838
1735342500	26.3	-0.98	-3.59	27.03	27.51	26.05	11277
1735256100	27.28	0.15	0.55	27.28	27.68	27.005	14364
1735077840	27.13	0.51	1.92	26.62	27.13	26.42	13770
1734996900	26.62	-0.51	-1.88	26.86	27.495	26.5	21653
1734737700	27.13	2.02	8.04	24.88	27.49	24.54	132161
1734651300	25.11	-0.15	-0.59	25.29	25.99	24.85	28696
1734564900	25.26	-1.88	-6.93	27.26	27.52	25.18	50303
1734478500	27.14	-0.68	-2.44	27.69	28.135	26.75	22476
1734392100	27.82	0.67	2.47	27.06	27.85	27.06	13597