XOMA Royalty Corporation【XOMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.239120038259	41.82	42.2	41.54	118975	41.80985321	CS
4	-0.07	-0.167504187605	41.79	42.44	41.45	104316	41.81587144	CS
12	11.62	38.6046511628	30.1	42.81	28.635	218702	40.3975978	CS
26	16.21	63.5437083497	25.51	42.81	22.29	304311	31.31659841	CS
52	17.6	72.9684908789	24.12	42.81	22.29	180649	31.31158961	CS
156	24.82	146.863905325	16.9	42.81	13.48	79785	29.28059449	CS
260	11.57	38.3747927032	30.15	42.81	13.48	60197	27.76683501	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	41.72	-0.06	-0.14	41.93	41.96	41.54	80488
1781649300	41.78	-0.17	-0.41	41.94	42.07	41.78	133649
1781562900	41.95	0.16	0.38	41.82	42.2	41.75	108450
1781303700	41.79	-0.01	-0.02	41.8	41.9	41.67	129403
1781217300	41.8	0.04	0.10	41.82	41.92	41.65	142887
1781130900	41.76	-0.19	-0.45	42.07	42.13	41.76	125265
1781044500	41.95	0.03	0.07	42.23	42.305	41.93	95145
1780958100	41.92	-0.17	-0.40	42.4	42.4	41.9	107428
1780698900	42.09	-0.31	-0.73	42.3	42.3	42.025	41970
1780612500	42.4	0.7	1.68	41.7	42.44	41.63	133438
1780526100	41.7	0.04	0.10	41.56	41.73	41.56	67856
1780439700	41.66	-0.03	-0.07	41.58	41.72	41.45	79480
1780353300	41.69	-0.02	-0.05	41.71	41.74	41.54	119272
1780094100	41.71	0.01	0.02	41.56	41.75	41.56	78326
1780007700	41.7	-0.04	-0.10	41.63	41.7	41.45	249048
1779921300	41.74	0.02	0.05	41.65	41.85	41.64	45228
1779834900	41.72	0.07	0.17	41.55	41.76	41.55	67616
1779489300	41.65	-0.17	-0.41	41.78	41.87	41.49	124836
1779402900	41.82	-0.16	-0.38	41.79	41.99	41.73	52228
1779316500	41.98	0.44	1.06	41.63	41.98	41.5801	111387
1779230100	41.54	-0.1	-0.24	41.55	41.78	41.5	121762
1779143700	41.64	-0.11	-0.26	41.97	41.97	41.6001	96113
1778884500	41.75	-0.25	-0.60	41.84	41.915	41.55	102524
1778798100	42	0.2	0.48	41.85	42.3	41.65	162832
1778711700	41.8	0.05	0.12	41.89	41.89	41.75	74399
1778625300	41.75	0.25	0.60	41.53	41.89	41.53	83694
1778538900	41.5	-0.39	-0.93	41.87	41.99	41.5	119378
1778279700	41.89	0.6	1.45	41.3	41.94	41.2	111743
1778193300	41.29	-0.31	-0.75	41.5	41.53	41.21	194892
1778106900	41.6	-0.06	-0.14	41.75	42	41.4	164166
1778020500	41.66	0.62	1.51	41.2	41.75	41.05	196915
1777934100	41.04	-0.34	-0.82	41.41	41.85	40.96	250312
1777674900	41.38	0.44	1.07	41	41.55	40.61	375578
1777588500	40.94	-0.05	-0.12	40.98	41.72	40.78	822778
1777502100	40.99	0.13	0.32	40.93	41.71	40.7	727942
1777415700	40.86	-1.11	-2.64	41.6	42.1	40.74	913909
1777329300	41.97	4.07	10.74	41.22	42.81	39	3180562
1777070100	37.9	0.01	0.03	37.89	38.38	37	89659
1776983700	37.89	-1.48	-3.76	39.23	39.23	37.77	67363
1776897300	39.37	-0.21	-0.53	39.87	40.15	38.4029	150540
1776810900	39.58	-0.42	-1.05	39.89	40.45	39.26	101627
1776724500	40	0.29	0.73	39.42	40.5	39.17	110080
1776465300	39.71	0.1	0.25	40.14	40.74	39.36	174166
1776378900	39.61	-0.52	-1.30	39.95	40.7	39.05	106353
1776292500	40.13	0.72	1.83	39.39	40.25	39.335	176706
1776206100	39.41	0.76	1.97	38.62	40	38.62	138191
1776119700	38.65	1.91	5.20	36.71	39.45	36.67	229904
1775860500	36.74	-0.02	-0.05	36.79	36.94	35.78	84638
1775774100	36.76	2.1	6.06	34.71	37	34.69	305986
1775687700	34.66	0.08	0.23	35	35	33.279	181830
1775601300	34.58	0.83	2.46	33.73	35.04	33.46	212550
1775514900	33.75	0.77	2.33	33.22	33.9	33.009999	119569
1775169300	32.979999	-0.1	-0.30	32.33	33.42	32.11	93562
1775082900	33.08	1.71	5.45	31.85	34	31.58	169808
1774996500	31.37	1.12	3.70	30.8	31.57	30.02	101784
1774910100	30.25	0.08	0.27	30.17	30.5	28.635	76567
1774650900	30.17	-0.36	-1.18	30.39	30.82	29.49	99998
1774564500	30.53	0.33	1.09	30.1	31.5	29.695	100964
1774478100	30.2	0.98	3.35	29.36	30.95	29.36	100871
1774391700	29.22	-0.55	-1.85	29.65	29.87	28.7001	88313
1774305300	29.77	1.06	3.69	29.42	30.49	29.06	112957
1774046100	28.71	-0.05	-0.17	28.89	29.71	28.27	136275
1773959700	28.76	1.41	5.16	27.71	29.31	27.58	105531
1773873300	27.35	0.35	1.30	29.3	30.12	27.18	122856