ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
XOMA Royalty Corporation

XOMA Royalty Corporation (XOMA)

21.69
0.09
(0.42%)
終了 3月7日 6:00AM
21.62
-0.07
(-0.32%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.18-5.1595977262822.8723.577720.872994221.71831914CS
4-4.86-18.305084745826.5527.4320.872802524.29577702CS
12-7.18-24.870107377928.8729.2220.874156226.05006346CS
26-4.9099-18.458340068926.59993520.873326127.62806901CS
52-2.97-12.043795620424.663520.872617626.97719417CS
1560.823.9290848107320.873513.483115321.66238907CS
260-0.93-4.1114058355422.6246.3213.483416524.51141675CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174130410021.690.090.4221.2122.28521.09524550
174121770021.60.612.9120.9921.9220.8933041
174113130020.99-0.5-2.3321.0921.5920.8723331
174104490021.49-1.21-5.3322.6622.7921.0159540
174078570022.700.0022.2322.973522.1123657
174069930022.7-0.23-1.0022.8723.577722.56513798
174061290022.93-0.17-0.7423.2423.9622.786720771
174052650023.1-0.43-1.8323.7624.0322.825808
174044010023.530.010.0423.8924.64923.36532828
174018090023.52-1.02-4.1624.7824.9923.5249230
174009450024.54-0.52-2.0824.8425.324.3920487
174000810025.06-0.07-0.2824.8425.47324.0129933
173992170025.13-1.63-6.0926.8226.8224.64525293
173957610026.76-0.3-1.1127.0827.2126.7616287
173948970027.06-0.05-0.1827.3827.432629152
173940330027.110.010.0426.5827.3926.198343659
173931690027.10.772.9226.1927.425.55554059
173923050026.330.783.0525.8226.6625.5514738
173897130025.55-0.56-2.1425.982625.510457
173888490026.11-0.23-0.8726.5526.5525.75512474
173879850026.340.622.4125.7626.425.5321130
173871210025.720.843.3824.8825.7224.8417348
173862570024.88-1.73-6.5026.1326.1524.848158
173836650026.610.351.3326.332726.0128850
173828010026.26-0.24-0.9126.4927.2425.630118814
173819370026.50.020.0826.5127.2525.831290
173810730026.48-0.78-2.8626.9827.0826.2111377
173802090027.260.562.1026.4227.2925.640116991
173776170026.70.652.5026.0126.8725.5665285
173767530026.0500.0026.0526.0526.050
173758890026.05-0.93-3.4526.7726.7725.929914413
173750250026.980.220.8227.1627.526.5446110
173715690026.76-0.53-1.9427.4327.4326.0221334
173707050027.29-0.83-2.9528.0628.9227.04521691
173698410028.121.415.2827.4329.0227.06589638
173689770026.711.315.1625.5726.8625.5740624
173681130025.40.220.8724.6325.522430400
173655210025.18-0.56-2.1825.1725.3823.8835487
173637930025.740.070.2725.3526.012518085
173629290025.67-0.6-2.2826.1926.5125.4140063
173620650026.27-0.55-2.0526.9127.3526.2778728
173594730026.820.823.1526.282726.0219045
173586090026-0.28-1.0726.2826.7525.6215689
173568810026.280.190.7325.8526.427525.500121816
173560170026.09-0.21-0.8026.2226.2225.2522838
173534250026.3-0.98-3.5927.0327.5126.0511277
173525610027.280.150.5527.2827.6827.00514364
173507784027.130.511.9226.6227.1326.4213770
173499690026.62-0.51-1.8826.8627.49526.521653
173473770027.132.028.0424.8827.4924.54132161
173465130025.11-0.15-0.5925.2925.9924.8528696
173456490025.26-1.88-6.9327.2627.5225.1850303
173447850027.14-0.68-2.4427.6928.13526.7522476
173439210027.820.672.4727.0627.8527.0613597
173413290027.15-0.88-3.1427.7428.5727.0124615
173404650028.03-1.32-4.502929.2227.7521538
173396010029.35-0.14-0.4729.4329.9229.1533052
173387370029.49-0.82-2.7130.2430.829.2541552
173378730030.310.160.5330.1930.863013703