Xometry XMTR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Xometry Inc (XMTR)
Xometry Inc (XMTR) オプション

Xometry Inc (XMTR)

38.16

0.71

( 1.90% )

更新日時： 02:35:18

XMTR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	9.90	12.20	0.00	11.05	0.00	0.00 %	0	0	-
29.00	8.60	11.30	0.00	9.95	0.00	0.00 %	0	0	-
30.00	7.90	10.20	7.21	9.05	0.00	0.00 %	0	1	-
31.00	6.70	9.40	0.00	8.05	0.00	0.00 %	0	0	-
32.00	6.00	7.00	5.80	6.50	0.00	0.00 %	0	0	-
33.00	5.00	6.00	4.60	5.50	0.00	0.00 %	0	5	-
34.00	4.10	4.70	4.00	4.40	0.00	0.00 %	0	4	-
35.00	3.00	3.90	3.50	3.45	0.90	34.62 %	2	6	00:46:28
36.00	2.20	3.00	2.72	2.60	0.05	1.87 %	3	16	01:10:49
37.00	1.55	2.80	0.60	2.175	0.00	0.00 %	0	2	-
38.00	0.75	1.25	1.50	1.00	0.00	0.00 %	0	14	-
39.00	0.55	0.80	1.00	0.675	0.00	0.00 %	0	8	-
40.00	0.20	0.50	0.45	0.35	0.25	125.00 %	10	8	01:36:01
41.00	0.60	0.55	0.60	0.575	0.00	0.00 %	0	5	-
42.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	12	-
43.00	2.06	0.35	2.06	1.205	0.00	0.00 %	0	1	-
44.00	0.45	0.55	0.38	0.50	-0.07	-15.56 %	1	27	01:34:46
45.00	0.05	0.60	0.30	0.325	0.00	0.00 %	0	62	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	11	-
30.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	9	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.58	0.75	1.58	1.165	0.00	0.00 %	0	10	-
33.00	2.07	0.55	2.07	1.31	0.00	0.00 %	0	16	-
34.00	0.93	0.20	0.93	0.565	0.00	0.00 %	0	6	-
35.00	0.70	0.45	0.70	0.575	0.00	0.00 %	0	2	-
36.00	0.20	0.55	0.60	0.375	0.00	0.00 %	0	3	-
37.00	0.30	0.65	0.00	0.475	0.00	0.00 %	0	0	-
38.00	0.80	1.05	3.80	0.925	0.00	0.00 %	0	2	-
39.00	1.15	1.55	0.00	1.35	0.00	0.00 %	0	0	-
40.00	1.85	2.50	8.00	2.175	0.00	0.00 %	0	9	-
41.00	2.45	3.40	6.90	2.925	0.00	0.00 %	0	0	-
42.00	3.70	4.30	3.50	4.00	0.00	0.00 %	0	1	-
43.00	4.20	5.20	0.00	4.70	0.00	0.00 %	0	0	-
44.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-
45.00	6.30	7.40	5.30	6.85	0.00	0.00 %	0	7	-
46.00	7.40	8.10	6.10	7.75	0.00	0.00 %	0	0	-
47.00	8.20	9.40	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 4.2388 (106.77%)	95.41M
KWEKWESST Micro Systems Inc	US$ 0.813199 (74.13%)	209M
EFOIEnergy Focus Inc	US$ 2.01 (55.81%)	34.37M
PRPHProPhase Labs Inc	US$ 0.4849 (49.20%)	158.06M
NKLANikola Corporation	US$ 0.767 (41.64%)	57.04M
INLFINLIF Limited	US$ 3.14 (-80.77%)	4.73M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	4.13M
BPTHBio Path Holdings Inc	US$ 0.2539 (-59.90%)	3.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1348 (-53.99%)	20.71M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	4.3M
ADTXAditxt Inc	US$ 0.0909 (29.86%)	406.66M
KWEKWESST Micro Systems Inc	US$ 0.8122 (73.92%)	209.22M
PRPHProPhase Labs Inc	US$ 0.485 (49.23%)	158.54M
INTCIntel Corporation	US$ 25.80 (9.32%)	119.5M
NVDANVIDIA Corporation	US$ 140.16 (0.94%)	101.8M

Monksdream

Monksdream 5分前

BENF, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/pnigtIMG_5301.gif

trader_ron

trader_ron 5分前

$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636

trader_ron

trader_ron 5分前

$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636

Krombacher

Krombacher 5分前

Thall, You’re Overlooking How the System Really Works

You’re assuming that because transactions go through a clearinghouse, naked short shares must be accounted for. That is false. Here’s why:

---

1. Clearinghouses Do Not Validate Whether Shares A

threewheeler

threewheeler 5分前

yes nothing like costing urself 30-35% buy selling bid instead of ask morons every where, strong hands will load their shares and sell them back in dollars

RKhan2011

RKhan2011 5分前

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Hiiiii fellla $HESGers . How's everyone doing? Oink oink $HESG gunna be a bit hit in 2025. Lessssss gooooo to da mooooon 🍆🤷🏾‍♂️🌙🚀

3331

THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper

makinezmoney

makinezmoney 6分前

$CYCU: Used to be $WAVS.... got delisted

Here we go.............. DeSPAC'ed............ u know what happened to $GCL and now look it go.

$CYCU next.

Now at $3.30.................... time is coming.

https://cycurion.com/

esi23

Should start seeing the move to .10 soon enough

tigerpac

tigerpac 6分前

Not only did the company sneak in a 1:250 reverse split, they kept the A/S share count at 5 billion. Expect continued dilution in the years ahead imo.

Mcoco

I would agree. I'm not really happy about "Trustless". He's struggling to keep Reachout above water, as it is. RJ needs to focus! I'd also like Kevin Harrington's comment verified and when it was said.

rocioyogi

rocioyogi 6分前

OK, get a little update going got a strange hunch that our buyer is pretty much already understood with our CEO come on …:::he’s a lawyer besides a great bio tech leader and they will start purchasing up to the amount allowed of ownership and I believe it’s 5% not sure if somebody can check that it

fink

What I'm thinking too. Gold plated lead.
All the bars were numbered with different weights and purity. It should be an easy Audit.
They have all the original records.

Can you buy gold through JFHE?

BlazingStocks

BlazingStocks 7分前

$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med

955

Feels like bottom is in. Previous high 7.80 in play?

georgie18

georgie18 7分前

INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re:

Trooperstocks

Trooperstocks 7分前

$ILLR Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed-

georgie18

georgie18 7分前

INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re:

Trooperstocks

Trooperstocks 7分前

$ILLR Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed-

Jack_of_All_Trades

Jack_of_All_Trades 8分前

RDAR about to run hard on heavy volume...

Monksdream

Monksdream 8分前

ADPT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/frgutIMG_5300.gif

Locknload56

Locknload56 8分前

So far so good.. a fraction of a penny and climbing.
Go NWBO!

makinezmoney

makinezmoney 8分前

$WAVS: New ticker changed to $CYCU

Cycurion

GO $CYCU

indyterp

indyterp 8分前

DB now on Reddit! Hearing good things about VP.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約