ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

86.66
-1.53
( -1.73% )
更新日時: 00:50:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.008.1510.7012.739.4250.000.00 %036-
78.008.059.9512.719.000.000.00 %027-
79.007.058.9011.787.9750.000.00 %047-
80.006.207.4010.206.800.000.00 %0338-
81.005.057.0010.856.0250.000.00 %04-
82.003.505.357.134.4250.000.00 %019-
83.002.744.507.223.620.000.00 %014-
84.002.073.253.902.660.000.00 %0121-
85.001.172.431.771.80-2.38-57.35 %110000:42:18
86.000.581.841.291.21-2.06-61.49 %69100:35:12
87.000.190.770.340.48-1.38-80.23 %162300:42:00
88.000.070.360.360.215-1.63-81.91 %1631500:08:27
89.000.100.110.100.105-0.63-86.30 %7538700:24:11
90.000.050.060.050.055-0.30-85.71 %201,11800:33:19
91.000.010.110.060.06-0.18-75.00 %1964800:42:13
92.000.010.070.020.04-0.10-83.33 %1073823:58:54
93.000.030.270.140.150.11366.67 %147423:59:39
94.000.010.090.100.050.06150.00 %29043300:29:20
95.000.020.010.010.015-0.01-50.00 %159900:46:04
96.000.060.200.060.130.000.00 %0336-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.010.420.010.215-0.02-66.67 %74823:35:16
78.000.060.360.060.210.000.00 %067-
79.000.010.140.010.075-0.02-66.67 %5918200:37:15
80.000.030.040.030.0350.000.00 %057-
81.000.020.770.020.3950.000.00 %066-
82.000.030.950.030.490.000.00 %075-
83.000.010.450.040.230.000.00 %0287-
84.000.021.340.020.680.000.00 %097-
85.000.020.230.100.1250.0111.11 %217200:48:11
86.000.011.490.530.750.36211.76 %130500:24:25
87.000.351.000.630.6750.1736.96 %570923:41:38
88.001.091.971.541.531.34670.00 %51,06900:42:42
89.002.002.861.702.430.7986.81 %328600:08:39
90.002.533.802.943.1652.05230.34 %4019600:15:11
91.003.605.201.914.400.000.00 %054-
92.004.856.155.405.502.5086.21 %1143900:44:14
93.005.907.003.676.450.000.00 %071-
94.006.008.604.007.300.000.00 %00-
95.007.009.404.458.200.000.00 %00-
96.007.8010.853.959.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.4058
(129.14%)
331.98M
BTOGBit Origin Ltd
US$ 0.5085
(81.61%)
185.89M
GVVisionary Holdings Inc
US$ 8.3095
(69.93%)
51.69M
GENKGEN Restaurant Group Inc
US$ 6.95
(36.54%)
1.17M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.475
(-27.15%)
602.24k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
22.98M
SCNXScienture Holdings Inc
US$ 1.85
(-23.24%)
645.58k
RETOReTo Eco Solutions Inc
US$ 5.8485
(-22.02%)
25.15k
SUNESUNation Energy Inc
US$ 0.4058
(129.14%)
335.49M
BTOGBit Origin Ltd
US$ 0.508501
(81.61%)
186.68M
NVDANVIDIA Corporation
US$ 110.51
(-0.05%)
98.01M
ICONIcon Energy Corporation
US$ 0.1877
(29.45%)
77.46M
PSTVPlus Therapeutics Inc
US$ 1.7299
(20.13%)
76.48M

WYNN Discussion

投稿を表示