ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

86.46
-1.73
( -1.96% )
更新日時: 00:56:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.009.1011.8011.9410.45-1.72-12.59 %1723:32:17
77.008.1510.7012.739.4250.000.00 %036-
78.008.059.8512.718.950.000.00 %027-
79.007.058.9011.787.9750.000.00 %047-
80.006.207.4010.206.800.000.00 %0338-
81.005.056.6010.855.8250.000.00 %04-
82.003.505.357.134.4250.000.00 %019-
83.002.744.507.223.620.000.00 %014-
84.002.073.253.902.660.000.00 %0121-
85.001.202.371.771.785-2.38-57.35 %110000:42:18
86.000.581.801.291.19-2.06-61.49 %69100:35:12
87.000.220.680.340.45-1.38-80.23 %162300:42:00
88.000.070.300.360.185-1.63-81.91 %1631500:08:27
89.000.100.090.100.095-0.63-86.30 %7538700:24:11
90.000.050.060.050.055-0.30-85.71 %201,11800:33:19
91.000.010.110.060.06-0.18-75.00 %1964800:42:13
92.000.010.070.020.04-0.10-83.33 %1073823:58:54
93.000.030.270.140.150.11366.67 %147423:59:39
94.000.010.090.100.050.06150.00 %29043300:29:20
95.000.020.010.010.015-0.01-50.00 %159900:46:04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.010.420.010.2150.000.00 %0555-
77.000.010.420.010.215-0.02-66.67 %74823:35:16
78.000.060.360.060.210.000.00 %067-
79.000.010.140.010.075-0.02-66.67 %5918200:37:15
80.000.030.040.030.0350.000.00 %057-
81.000.020.770.020.3950.000.00 %066-
82.000.031.150.030.590.000.00 %075-
83.000.010.450.040.230.000.00 %0287-
84.000.021.340.020.680.000.00 %097-
85.000.050.220.100.1350.0111.11 %217200:48:11
86.000.091.490.530.790.36211.76 %130500:24:25
87.000.481.000.630.740.1736.96 %570923:41:38
88.001.161.961.541.561.34670.00 %51,06900:42:42
89.002.042.861.702.450.7986.81 %328600:08:39
90.002.703.802.943.252.05230.34 %4019600:15:11
91.003.805.201.914.500.000.00 %054-
92.005.105.955.405.5252.5086.21 %1143900:44:14
93.005.907.003.676.450.000.00 %071-
94.006.058.604.007.3250.000.00 %00-
95.007.259.404.458.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.3676
(107.57%)
340.62M
BTOGBit Origin Ltd
US$ 0.5394
(92.64%)
197.95M
GVVisionary Holdings Inc
US$ 7.2388
(48.03%)
54.33M
DWTXDogwood Therapeutics Inc
US$ 6.4775
(46.22%)
5.97M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4687
(-28.11%)
571.69k
SCNXScienture Holdings Inc
US$ 1.74
(-27.80%)
664.78k
AGMHAGM Group Holdings Inc
US$ 0.1558
(-27.53%)
23.07M
YXTYXT.COM Group Holding Ltd
US$ 0.99
(-25.56%)
186.31k
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
340.66M
BTOGBit Origin Ltd
US$ 0.5399
(92.82%)
197.99M
NVDANVIDIA Corporation
US$ 111.6475
(0.97%)
101.02M
ICONIcon Energy Corporation
US$ 0.1969
(35.79%)
80.97M
PSTVPlus Therapeutics Inc
US$ 1.7449
(21.17%)
75.24M

WYNN Discussion

投稿を表示