Woodward WWD - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	46.50	51.20	0.00	48.85	0.00	0.00 %	0	0	-
145.00	41.50	46.30	30.53	43.90	0.00	0.00 %	0	1	-
150.00	36.50	40.70	35.90	38.60	0.00	0.00 %	0	4	-
155.00	31.50	36.30	0.00	33.90	0.00	0.00 %	0	0	-
160.00	26.60	31.40	27.22	29.00	0.00	0.00 %	0	1	-
165.00	22.30	26.20	14.50	24.25	0.00	0.00 %	0	4	-
170.00	17.80	20.60	21.60	19.20	0.00	0.00 %	0	93	-
175.00	13.20	17.10	18.80	15.15	0.00	0.00 %	0	15	-
180.00	9.30	12.10	5.80	10.70	0.00	0.00 %	0	508	-
185.00	7.10	8.00	9.20	7.55	0.00	0.00 %	0	1,099	-
190.00	4.40	5.60	4.40	5.00	-2.90	-39.73 %	5	169	02:30:25
195.00	2.35	3.10	2.85	2.725	-2.18	-43.34 %	2	375	01:09:42
200.00	1.30	1.75	1.56	1.525	-1.44	-48.00 %	3	295	04:18:14
210.00	0.30	0.70	0.45	0.50	-0.30	-40.00 %	2	201	04:18:14
220.00	0.15	0.75	1.05	0.45	0.00	0.00 %	0	6	-
230.00	0.05	0.95	2.00	0.50	0.00	0.00 %	0	21	-
240.00	1.40	0.95	1.40	1.175	0.00	0.00 %	0	8	-
250.00	1.80	0.95	1.80	1.375	0.00	0.00 %	0	6	-
260.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	1.75	1.00	1.75	1.375	0.00	0.00 %	0	6	-
145.00	1.45	0.95	1.45	1.20	0.00	0.00 %	0	4	-
150.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	11	-
155.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	4	-
160.00	0.05	0.60	2.50	0.325	0.00	0.00 %	0	10	-
165.00	0.05	0.85	1.65	0.45	0.00	0.00 %	0	17	-
170.00	0.15	2.20	0.61	1.175	0.00	0.00 %	0	61	-
175.00	0.65	1.80	0.92	1.225	0.00	0.00 %	0	109	-
180.00	0.85	2.60	1.40	1.725	0.00	0.00 %	0	407	-
185.00	3.50	4.00	3.50	3.75	0.00	0.00 %	0	207	-
190.00	5.50	6.90	5.80	6.20	1.20	26.09 %	3	40	01:35:08
195.00	7.10	10.50	7.41	8.80	0.00	0.00 %	0	22	-
200.00	11.60	14.30	0.00	12.95	0.00	0.00 %	0	0	-
210.00	19.90	23.80	0.00	21.85	0.00	0.00 %	0	0	-
220.00	29.70	34.10	0.00	31.90	0.00	0.00 %	0	0	-
230.00	39.70	44.10	0.00	41.90	0.00	0.00 %	0	0	-
240.00	49.70	54.20	0.00	51.95	0.00	0.00 %	0	0	-
250.00	59.70	64.10	0.00	61.90	0.00	0.00 %	0	0	-
260.00	69.70	74.10	0.00	71.90	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
HUBCWHub Cyber Security Ltd	US$ 0.016632 (39.76%)	100
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
SHOTSafety Shot Inc	US$ 0.4655 (8.69%)	640
SAGSAG Holdings Ltd	US$ 1.14 (8.57%)	51.51k
GATEMarblegate Acquisition Corporation	US$ 41.51 (-28.38%)	3.21k
MISTMilestone Pharmaceuticals Inc	US$ 1.90 (-15.18%)	152.74k
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
CAPTCaptiVision Inc	US$ 0.4094 (-10.02%)	8.86k
OCGOriental Culture Holdings Ltd	US$ 1.82 (-8.54%)	5.12k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
NVDANVIDIA Corporation	US$ 111.4196 (-0.01%)	1.28M
HTZHertz Global Holdings Inc	US$ 4.2001 (-0.24%)	1.24M

<<< $WWD Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/WWD

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/WWD/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/WWD/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/WWD/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/WWD/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/WWD/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/WWD/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/WWD/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/WWD/research

Google Finance Summary ~ http://www.google.com/finance?q=WWD
Google Finance News ~ http://www.google.com/finance/company_news?q=WWD
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=WWD
Google Finance Financials ~ http://www.google.com/finance?q=WWD&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=WWD
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=WWD&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=WWD+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=WWD+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=WWD+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=WWD
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=WWD+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=WWD+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/WWD
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/WWD
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=WWD+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=WWD+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=WWD+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=WWD+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=WWD+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=WWD+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=WWD+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=WWD+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=WWD+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=WWD+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=WWD+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=WWD&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=WWD
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=WWD
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=WWD
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=WWD
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=WWD
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=WWD&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=WWD&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/WWD?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/WWD
Barchart Options Quotes ~ http://barchart.com/options/stocks/WWD
Barchart Technical Chart ~ http://barchart.com/charts/stocks/WWD&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/WWD&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/WWD
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=WWD
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/WWD
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/WWD
Barchart News Headlines ~ http://barchart.com/news/stocks/WWD
Barchart Profile ~ http://barchart.com/profile//WWD
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=WWD&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=WWD&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=WWD&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=WWD&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/WWD/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/WWD/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/WWD/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/WWD/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/WWD
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/WWD/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/WWD/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/WWD/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/WWD/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/WWD/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/WWD/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=WWD&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=WWD

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=WWD

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=WWD&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=WWD
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=WWD

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=WWD&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=WWD.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=WWD®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/WWD
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/WWD/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/WWD/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/WWD/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=WWD&selected=WWD
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=WWD&selected=WWD
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/WWD/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/WWD/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/WWD/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/WWD/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/WWD/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/WWD/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/WWD/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/WWD/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/WWD/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/WWD/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/WWD/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/WWD/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/WWD/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/WWD/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=WWD&selected=WWD
NASDAQ Financials ~ http://www.nasdaq.com/symbol/WWD/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/WWD/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/WWD/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/WWD/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/WWD/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/WWD/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/WWD/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/WWD/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/WWD.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/WWD/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/WWD/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/WWD/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/WWD/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/WWD/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/WWD/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=WWD

YCharts ~ http://ycharts.com/companies/WWD
YCharts Performance ~ http://ycharts.com/companies/WWD/performance
YCharts Dashboard ~ http://ycharts.com/companies/WWD/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=WWD&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=WWD&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=WWD&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=WWD

Zacks Quote ~ http://www.zacks.com/stock/quote/WWD
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=WWD
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=WWD

Knobias ~ http://knobias.10kwizard.com/files.php?sym=WWD

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=WWD

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/WWD/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=WWD&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=WWD®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=WWD®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=WWD®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=WWD®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=WWD®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=WWD

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=WWD

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=WWD&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=WWD&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=WWD
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=WWD&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=WWD

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=WWD

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=WWD

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=WWD

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=WWD
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=WWD

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=WWD

Investorpoint ~ http://www.investorpoint.com/ enter "WWD" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "WWD" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=WWD

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=WWD

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=WWD

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=WWD

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=WWD

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "WWD" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=WWD&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=WWD
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=WWD
Check those searches for recent WWD mentions. If WWD is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks