ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Woodward Inc

Woodward Inc (WWD)

431.62
-4.82
(-1.10%)
終了 6月27日 5:00AM
431.6215
0.0015
(0.00%)
取引時間後: 8:59AM

Woodward Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.00100.70105.0046.40102.850.000.00 %045-
340.0090.9095.0022.5092.950.000.00 %0749-
350.0081.6085.0058.2083.300.000.00 %07-
360.0072.0075.3072.3073.651.602.26 %13402026/6/27
370.0062.5065.7064.8764.100.000.00 %0134-
380.0053.0056.3052.8054.650.000.00 %032-
390.0044.0047.4052.0445.700.000.00 %029-
400.0035.5039.0041.3737.250.000.00 %0276-
410.0028.0031.4030.9029.70-6.10-16.49 %11042026/6/27
420.0021.0024.8023.7022.90-3.65-13.35 %45462026/6/27
430.0015.1018.9019.5017.00-8.70-30.85 %4514592026/6/26
440.0010.3014.209.5012.25-10.06-51.43 %2212026/6/27
450.006.7010.5010.278.600.000.00 %046-
460.003.807.708.235.750.000.00 %026-
470.001.805.705.373.750.000.00 %025-
480.000.804.203.002.500.000.00 %016-
490.000.053.401.981.7250.000.00 %03-
500.000.103.202.371.650.000.00 %01-
510.000.752.751.701.750.000.00 %07-
520.000.052.501.021.2750.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.000.052.551.001.300.000.00 %033-
340.000.102.701.441.400.000.00 %0148-
350.000.302.901.411.600.000.00 %033-
360.000.053.201.051.6250.000.00 %018-
370.000.153.401.401.7750.000.00 %0261-
380.000.102.552.331.3250.000.00 %018-
390.001.855.103.303.4750.5017.86 %582026/6/27
400.003.306.605.804.951.8045.00 %65212026/6/27
410.006.008.905.957.450.000.00 %021-
420.008.3011.908.0710.100.000.00 %0742-
430.0013.0016.3014.5014.65-2.50-14.71 %3172026/6/26
440.0017.6021.5012.5519.550.000.00 %08-
450.0024.2028.0020.6526.100.000.00 %02-
460.0031.4035.2026.6033.300.000.00 %01-
470.0039.6043.50124.5041.550.000.00 %00-
480.0048.3051.70134.5050.000.000.00 %00-
490.0057.5060.8062.5059.150.000.00 %102026/6/27
500.0067.0070.4072.1068.700.000.00 %102026/6/27
510.0076.8080.1082.0078.450.000.00 %102026/6/27
520.0086.4090.80143.5088.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

WWD Discussion

投稿を表示